Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 63.84 and 66.02
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.8 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.03 (-7.1%) | 67.00 | 64.82 - 67.00 | 0.0283 times | Fri 16 January 2026 | 70.00 (-2.59%) | 70.01 | 70.00 - 70.05 | 4.083 times | Wed 14 January 2026 | 71.86 (1.93%) | 70.50 | 70.50 - 72.45 | 0.1109 times | Tue 13 January 2026 | 70.50 (-3.23%) | 70.50 | 70.50 - 70.50 | 0.0008 times | Mon 12 January 2026 | 72.85 (1.18%) | 72.00 | 71.18 - 84.19 | 1.15 times | Fri 09 January 2026 | 72.00 (-2.86%) | 72.00 | 70.00 - 75.00 | 3.3433 times | Thu 08 January 2026 | 74.12 (-2.13%) | 78.00 | 73.70 - 78.00 | 1.2383 times | Wed 07 January 2026 | 75.73 (-0.36%) | 74.15 | 74.15 - 78.90 | 0.0024 times | Tue 06 January 2026 | 76.00 (-2.81%) | 76.00 | 76.00 - 76.00 | 0.0413 times | Mon 05 January 2026 | 78.20 (-0.38%) | 80.90 | 78.20 - 80.90 | 0.0016 times | Fri 02 January 2026 | 78.50 (0%) | 78.50 | 78.50 - 78.50 | 0.6879 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 63.84 and 66.02
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.616666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.03 (-7.1%) | 67.00 | 64.82 - 67.00 | 0.0066 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 1.254 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.0856 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 4.064 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0253 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.0987 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.1963 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0178 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 3.2466 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0049 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.0773 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 55.24 and 74.61
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.03 (-15.85%) | 80.50 | 64.82 - 84.19 | 0.3168 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.5308 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4195 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5119 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4317 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4345 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7406 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7089 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6669 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2384 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7349 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 55.24 and 74.61
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 71.346666666667 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.03 (-15.85%) | 80.50 | 64.82 - 84.19 | 0.0215 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7776 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.6014 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0149 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2946 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8835 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1018 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2435 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0613 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Press 526325 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 73.61 |
| 20 day DMA | 75.44 |
| 35 day DMA | 77.55 |
| 50 day DMA | 79.89 |
| 100 day DMA | 83.75 |
| 150 day DMA | 85.87 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 71.68 | 72.52 |
| 12 day EMA | 72.43 | 73.78 | 74.47 |
| 20 day EMA | 74.44 | 75.43 | 76 |
| 35 day EMA | 77.36 | 78.09 | 78.57 |
| 50 day EMA | 79.77 | 80.37 | 80.79 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 71.44 | 72.27 |
| 12 day SMA | 73.61 | 74.63 | 74.96 |
| 20 day SMA | 75.44 | 76.08 | 76.51 |
| 35 day SMA | 77.55 | 77.98 | 78.3 |
| 50 day SMA | 79.89 | 80.37 | 80.76 |
| 100 day SMA | 83.75 | 84 | 84.18 |
| 150 day SMA | 85.87 | 86.03 | 86.14 |
| 200 day SMA | 85.49 | 85.58 | 85.63 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
