Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 75.51 and 90.51
| Intraday Target 1 | 73 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 88.003333333333 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 103 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.01 (-7.6%) | 86.00 | 83.00 - 98.00 | 1.1561 times | Tue 28 July 2026 | 89.84 (-9.39%) | 92.70 | 89.25 - 96.90 | 0.6549 times | Mon 27 July 2026 | 99.15 (11.38%) | 98.99 | 92.54 - 103.00 | 6.0532 times | Fri 24 July 2026 | 89.02 (19.99%) | 78.73 | 74.00 - 89.02 | 1.7205 times | Thu 23 July 2026 | 74.19 (5.74%) | 71.55 | 71.00 - 75.90 | 0.2594 times | Wed 22 July 2026 | 70.16 (4.47%) | 72.25 | 70.16 - 72.25 | 0.0097 times | Tue 21 July 2026 | 67.16 (-3.03%) | 67.16 | 67.16 - 67.16 | 0.0061 times | Mon 20 July 2026 | 69.26 (-1.2%) | 67.11 | 67.11 - 69.26 | 0.0499 times | Fri 17 July 2026 | 70.10 (-4.1%) | 73.31 | 68.39 - 73.31 | 0.0739 times | Thu 16 July 2026 | 73.10 (3.85%) | 78.99 | 71.00 - 78.99 | 0.0164 times | Wed 15 July 2026 | 70.39 (-4.75%) | 70.10 | 70.10 - 73.55 | 0.0234 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 73.01 and 93.01
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.01 (-6.75%) | 98.99 | 83.00 - 103.00 | 5.7696 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.5007 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.1435 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0667 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.1015 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.2078 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 0.3638 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 1.2256 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.1695 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 0.4513 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.1639 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 74.18 and 111.83
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.01 (20.3%) | 69.00 | 65.35 - 103.00 | 2.8541 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.7621 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.4078 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2615 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.8053 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4746 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.9938 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.2491 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.9871 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.2046 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 3.369 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 68.51 and 117.51
| Yearly Target 1 | 31 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 80.003333333333 |
| Yearly Target 4 | 106.01 |
| Yearly Target 5 | 129 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.01 (7.41%) | 80.50 | 54.00 - 103.00 | 0.1856 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7634 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5356 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.978 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2709 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8673 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.239 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0602 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 57, while middle bands are at 66 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 77.44 |
| 20 day DMA | 74.15 |
| 35 day DMA | 70.21 |
| 50 day DMA | 68.24 |
| 100 day DMA | 65.68 |
| 150 day DMA | 68.2 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 86.25 | 84.46 |
| 12 day EMA | 79.77 | 79.18 | 77.24 |
| 20 day EMA | 76.31 | 75.6 | 74.1 |
| 35 day EMA | 72.56 | 71.94 | 70.89 |
| 50 day EMA | 70.06 | 69.53 | 68.7 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 84.47 | 79.94 |
| 12 day SMA | 77.44 | 76.5 | 74.77 |
| 20 day SMA | 74.15 | 73.5 | 72.51 |
| 35 day SMA | 70.21 | 69.62 | 68.88 |
| 50 day SMA | 68.24 | 67.97 | 67.52 |
| 100 day SMA | 65.68 | 65.44 | 65.15 |
| 150 day SMA | 68.2 | 68.19 | 68.13 |
| 200 day SMA | 72.77 | 72.79 | 72.79 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
