Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 57.73 and 61.53
| Intraday Target 1 | 57.09 |
| Intraday Target 2 | 58.37 |
| Intraday Target 3 | 60.886666666667 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 64.69 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.66 (-1.71%) | 62.25 | 59.60 - 63.40 | 2.0641 times | Wed 11 February 2026 | 60.70 (-5.01%) | 61.05 | 60.70 - 61.05 | 0.2755 times | Tue 10 February 2026 | 63.90 (-2.89%) | 63.90 | 63.90 - 63.90 | 0.0115 times | Mon 09 February 2026 | 65.80 (1.39%) | 65.80 | 65.80 - 65.80 | 0.0494 times | Fri 06 February 2026 | 64.90 (5.7%) | 66.00 | 62.00 - 66.00 | 0.2904 times | Tue 03 February 2026 | 61.40 (1.07%) | 61.00 | 60.00 - 63.14 | 3.747 times | Mon 02 February 2026 | 60.75 (0.63%) | 60.75 | 60.50 - 60.75 | 0.939 times | Sun 01 February 2026 | 60.37 (-6.4%) | 64.40 | 60.30 - 64.40 | 0.1125 times | Fri 30 January 2026 | 64.50 (-0.77%) | 62.00 | 61.30 - 64.50 | 2.2799 times | Thu 29 January 2026 | 65.00 (2.17%) | 65.50 | 65.00 - 65.50 | 0.2307 times | Wed 28 January 2026 | 63.62 (2.43%) | 63.50 | 62.25 - 63.75 | 0.4879 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 56.53 and 62.73
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.66 (-8.07%) | 65.80 | 59.60 - 65.80 | 0.4507 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 0.9556 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 0.6495 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.3113 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 1.4236 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.2324 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 4.6134 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0287 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.1121 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2229 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0203 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 56.43 and 62.83
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.66 (-7.5%) | 64.40 | 59.60 - 66.00 | 0.1725 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.468 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.5883 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4649 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5673 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.5867 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.8066 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.8208 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7857 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.7391 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.3726 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 47.34 and 71.93
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 51.44 |
| Yearly Target 3 | 67.816666666667 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 92.41 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.66 (-22.8%) | 80.50 | 59.60 - 84.19 | 0.0391 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7761 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5943 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0109 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.292 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8817 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1016 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.243 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0612 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Press 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.45
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 62.73 |
| 20 day DMA | 64.96 |
| 35 day DMA | 70.22 |
| 50 day DMA | 73.26 |
| 100 day DMA | 79.87 |
| 150 day DMA | 83.12 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.85 | 63.93 |
| 12 day EMA | 63.37 | 64.04 | 64.65 |
| 20 day EMA | 65.43 | 66.04 | 66.6 |
| 35 day EMA | 68.94 | 69.49 | 70.01 |
| 50 day EMA | 72.99 | 73.53 | 74.05 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.34 | 63.35 |
| 12 day SMA | 62.73 | 63.42 | 63.88 |
| 20 day SMA | 64.96 | 65.58 | 66.25 |
| 35 day SMA | 70.22 | 70.74 | 71.25 |
| 50 day SMA | 73.26 | 73.67 | 74.08 |
| 100 day SMA | 79.87 | 80.15 | 80.42 |
| 150 day SMA | 83.12 | 83.33 | 83.57 |
| 200 day SMA | 83.84 | 83.94 | 84.05 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
