Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 69.25 and 69.25
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 69.25 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.25 (-0.35%) | 69.25 | 69.25 - 69.25 | 0.035 times | Mon 11 May 2026 | 69.49 (3.33%) | 71.00 | 69.43 - 71.00 | 0.3679 times | Fri 08 May 2026 | 67.25 (-0.78%) | 65.90 | 65.49 - 67.50 | 1.7414 times | Thu 07 May 2026 | 67.78 (1.96%) | 69.90 | 67.70 - 69.90 | 0.0245 times | Wed 06 May 2026 | 66.48 (1.25%) | 68.00 | 65.50 - 68.00 | 1.1072 times | Tue 05 May 2026 | 65.66 (-3.08%) | 69.36 | 65.66 - 70.50 | 1.2964 times | Mon 04 May 2026 | 67.75 (0.52%) | 69.08 | 67.40 - 72.30 | 2.5543 times | Thu 30 April 2026 | 67.40 (2.43%) | 68.00 | 61.50 - 73.80 | 2.1899 times | Wed 29 April 2026 | 65.80 (3.31%) | 66.50 | 62.90 - 66.50 | 0.2348 times | Fri 24 April 2026 | 63.69 (-0.41%) | 62.10 | 60.51 - 63.69 | 0.4485 times | Thu 23 April 2026 | 63.95 (3.46%) | 64.98 | 60.25 - 64.98 | 2.7365 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 68.38 and 70.13
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.25 (2.97%) | 71.00 | 69.25 - 71.00 | 0.0601 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 1.0032 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.3618 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 0.8458 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 0.6744 times | Fri 10 April 2026 | 61.90 (1.43%) | 56.10 | 56.10 - 65.00 | 0.4255 times | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.1532 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 1.4836 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 4.1136 times | Fri 13 March 2026 | 65.54 (-2.9%) | 67.40 | 63.10 - 76.80 | 0.8788 times | Fri 06 March 2026 | 67.50 (3.85%) | 63.88 | 59.65 - 69.00 | 1.0006 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.37 and 74.18
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 69.013333333333 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.25 (2.74%) | 69.08 | 65.49 - 72.30 | 0.0651 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.1491 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4591 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2706 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.5665 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.7121 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5627 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6867 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.9206 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.6075 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9936 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 46.53 and 76.72
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 69.146666666667 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 99.34 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.25 (-10.39%) | 80.50 | 54.00 - 84.19 | 0.0759 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7729 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5796 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0027 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2867 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8781 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1012 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.242 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.061 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 66.36 |
| 20 day DMA | 64.45 |
| 35 day DMA | 62.8 |
| 50 day DMA | 63.23 |
| 100 day DMA | 68.07 |
| 150 day DMA | 74.15 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 67.72 | 66.84 |
| 12 day EMA | 66.59 | 66.11 | 65.49 |
| 20 day EMA | 65.33 | 64.92 | 64.44 |
| 35 day EMA | 64.42 | 64.14 | 63.82 |
| 50 day EMA | 63.68 | 63.45 | 63.2 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.33 | 66.98 |
| 12 day SMA | 66.36 | 65.55 | 65.02 |
| 20 day SMA | 64.45 | 64.07 | 63.64 |
| 35 day SMA | 62.8 | 62.83 | 62.8 |
| 50 day SMA | 63.23 | 63.11 | 62.92 |
| 100 day SMA | 68.07 | 68.19 | 68.29 |
| 150 day SMA | 74.15 | 74.28 | 74.4 |
| 200 day SMA | 78 | 78.12 | 78.23 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
