Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 78.8 and 85
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 77.77 |
| Intraday Target 3 | 79.833333333333 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 86.03 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.90 (2.38%) | 75.70 | 75.70 - 81.90 | 0.3146 times | Wed 24 December 2025 | 80.00 (1.01%) | 78.40 | 78.40 - 93.30 | 0.8071 times | Tue 23 December 2025 | 79.20 (0.32%) | 79.20 | 79.20 - 79.20 | 0.0684 times | Mon 22 December 2025 | 78.95 (1.31%) | 79.00 | 78.95 - 79.53 | 0.6293 times | Fri 19 December 2025 | 77.93 (0.04%) | 76.15 | 76.15 - 78.00 | 0.7114 times | Thu 18 December 2025 | 77.90 (-0.76%) | 76.10 | 76.10 - 77.90 | 5.6361 times | Wed 17 December 2025 | 78.50 (0.64%) | 78.00 | 78.00 - 78.50 | 0.0821 times | Tue 16 December 2025 | 78.00 (1.3%) | 78.50 | 78.00 - 78.50 | 0.684 times | Fri 12 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.9576 times | Thu 11 December 2025 | 77.00 (1.18%) | 77.00 | 77.00 - 77.23 | 0.1094 times | Wed 10 December 2025 | 76.10 (-4.4%) | 80.00 | 76.10 - 80.24 | 3.2148 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 78.8 and 96.4
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0529 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.2069 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.4115 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0374 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 6.804 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0103 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.162 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0227 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.2296 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 2.0626 times | Fri 17 October 2025 | 89.75 (3.28%) | 85.00 | 83.13 - 95.50 | 4.1635 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 78.8 and 97.6
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 84.033333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.90 (-2.72%) | 81.50 | 75.70 - 94.50 | 0.0428 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4224 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5155 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4418 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4588 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7459 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7139 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6716 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2472 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7401 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4444 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 55.13 and 101.93
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 93 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.90 (-30.03%) | 117.00 | 75.15 - 121.95 | 0.6658 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.2208 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.8019 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.1577 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.7901 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0911 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2178 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0548 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.22
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 78.51 |
| 20 day DMA | 80.17 |
| 35 day DMA | 82.39 |
| 50 day DMA | 83.96 |
| 100 day DMA | 85.72 |
| 150 day DMA | 86.86 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.1 | 78.65 |
| 12 day EMA | 79.7 | 79.3 | 79.17 |
| 20 day EMA | 80.34 | 80.18 | 80.2 |
| 35 day EMA | 81.8 | 81.79 | 81.9 |
| 50 day EMA | 83.49 | 83.56 | 83.71 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 78.8 | 78.5 |
| 12 day SMA | 78.51 | 78.67 | 78.88 |
| 20 day SMA | 80.17 | 80.08 | 80.13 |
| 35 day SMA | 82.39 | 82.59 | 82.86 |
| 50 day SMA | 83.96 | 84.04 | 84.09 |
| 100 day SMA | 85.72 | 85.79 | 85.88 |
| 150 day SMA | 86.86 | 86.86 | 86.86 |
| 200 day SMA | 86.4 | 86.46 | 86.54 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
