Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 69.31 and 70.44
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71.38 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.87 (-0.19%) | 71.00 | 69.87 - 71.00 | 0.6732 times | Wed 24 June 2026 | 70.00 (-3.25%) | 70.90 | 70.00 - 70.90 | 0.2508 times | Tue 23 June 2026 | 72.35 (-0.39%) | 70.44 | 69.90 - 72.35 | 0.604 times | Mon 22 June 2026 | 72.63 (3.23%) | 70.36 | 70.00 - 72.70 | 2.0604 times | Fri 19 June 2026 | 70.36 (-1.59%) | 71.67 | 69.00 - 71.67 | 0.2918 times | Thu 18 June 2026 | 71.50 (11.47%) | 72.99 | 67.75 - 72.99 | 1.1134 times | Wed 17 June 2026 | 64.14 (-1.32%) | 61.00 | 60.75 - 64.55 | 2.0348 times | Tue 16 June 2026 | 65.00 (10.83%) | 58.25 | 58.25 - 65.70 | 1.203 times | Mon 15 June 2026 | 58.65 (-8.14%) | 59.71 | 58.51 - 62.60 | 1.6406 times | Fri 12 June 2026 | 63.85 (9.15%) | 57.15 | 57.15 - 63.85 | 0.128 times | Tue 09 June 2026 | 58.50 (-2.17%) | 58.70 | 58.50 - 62.65 | 20.3123 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 68.46 and 71.29
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.6136 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 1.0745 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 3.6197 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.5007 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 1.3328 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.4841 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.5235 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 0.8399 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.3029 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 0.7082 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 0.5646 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 63.51 and 79.35
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 66.67 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.87 (15.37%) | 63.90 | 57.15 - 72.99 | 0.7095 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.3885 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2491 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.7672 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4521 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.9466 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.1899 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.9403 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.1475 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 3.2093 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 7.6991 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 46.84 and 77.03
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 69.353333333333 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.87 (-9.59%) | 80.50 | 54.00 - 84.19 | 0.1053 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7703 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5678 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9961 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2825 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8752 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1009 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2412 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0608 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 66.39 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.73 |
| 50 day DMA | 64.21 |
| 100 day DMA | 63.84 |
| 150 day DMA | 69.87 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.07 | 70.1 |
| 12 day EMA | 67.67 | 67.27 | 66.77 |
| 20 day EMA | 66.17 | 65.78 | 65.34 |
| 35 day EMA | 64.89 | 64.6 | 64.28 |
| 50 day EMA | 64.48 | 64.26 | 64.03 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.37 | 70.2 |
| 12 day SMA | 66.39 | 65.45 | 64.71 |
| 20 day SMA | 64.35 | 64.09 | 63.73 |
| 35 day SMA | 64.73 | 64.67 | 64.6 |
| 50 day SMA | 64.21 | 64.03 | 63.85 |
| 100 day SMA | 63.84 | 63.86 | 63.9 |
| 150 day SMA | 69.87 | 70 | 70.13 |
| 200 day SMA | 74.24 | 74.33 | 74.42 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
