ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 61.5 and 62.3

Intraday Target 160.83
Intraday Target 261.37
Intraday Target 361.633333333333
Intraday Target 462.17
Intraday Target 562.43

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 10 April 2026 61.90 (4.02%) 61.10 61.10 - 61.90 0.0253 times
Thu 09 April 2026 59.51 (-3.55%) 62.00 58.60 - 62.00 2.1537 times
Wed 08 April 2026 61.70 (1.26%) 63.99 59.01 - 63.99 0.2027 times
Tue 07 April 2026 60.93 (-0.03%) 59.73 58.01 - 61.50 0.5912 times
Mon 06 April 2026 60.95 (-0.13%) 56.10 56.10 - 65.00 0.4645 times
Wed 01 April 2026 61.03 (3.46%) 62.99 58.65 - 69.74 1.0389 times
Mon 30 March 2026 58.99 (7.04%) 55.10 54.10 - 58.99 0.1985 times
Fri 27 March 2026 55.11 (-9.66%) 61.00 55.00 - 62.99 4.3032 times
Wed 25 March 2026 61.00 (3.39%) 61.00 61.00 - 62.00 0.0169 times
Tue 24 March 2026 59.00 (1.08%) 57.10 55.11 - 59.18 1.0051 times
Mon 23 March 2026 58.37 (-1.07%) 57.50 54.00 - 58.37 6.6596 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 59 and 67.9

Weekly Target 152.1
Weekly Target 257
Weekly Target 361
Weekly Target 465.9
Weekly Target 569.9

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 10 April 2026 61.90 (1.43%) 56.10 56.10 - 65.00 0.3411 times
Wed 01 April 2026 61.03 (10.74%) 55.10 54.10 - 69.74 0.1228 times
Fri 27 March 2026 55.11 (-6.59%) 57.50 54.00 - 62.99 1.1892 times
Fri 20 March 2026 59.00 (-9.98%) 61.50 57.99 - 68.90 3.2973 times
Fri 13 March 2026 65.54 (-2.9%) 67.40 63.10 - 76.80 0.7044 times
Fri 06 March 2026 67.50 (3.85%) 63.88 59.65 - 69.00 0.802 times
Fri 27 February 2026 65.00 (8.12%) 62.25 60.25 - 65.00 0.2665 times
Thu 19 February 2026 60.12 (0.77%) 65.00 59.63 - 66.00 0.5431 times
Thu 12 February 2026 59.66 (-8.07%) 65.80 59.60 - 65.80 0.8762 times
Fri 06 February 2026 64.90 (0.62%) 64.40 60.00 - 66.00 1.8575 times
Fri 30 January 2026 64.50 (-5.15%) 63.00 61.30 - 65.50 1.2625 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 52.18 and 65.82

Monthly Target 148.94
Monthly Target 255.42
Monthly Target 362.58
Monthly Target 469.06
Monthly Target 576.22

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 10 April 2026 61.90 (4.93%) 62.99 56.10 - 69.74 0.0314 times
Mon 30 March 2026 58.99 (-9.25%) 63.88 54.00 - 76.80 0.4246 times
Fri 27 February 2026 65.00 (0.78%) 64.40 59.60 - 66.00 0.2502 times
Fri 30 January 2026 64.50 (-16.54%) 80.50 61.30 - 84.19 0.5239 times
Wed 31 December 2025 77.28 (-8.21%) 81.50 74.00 - 94.50 0.6585 times
Fri 28 November 2025 84.19 (-2.84%) 85.00 80.05 - 100.00 0.5204 times
Fri 31 October 2025 86.65 (5%) 86.00 82.00 - 103.49 0.635 times
Tue 30 September 2025 82.52 (-5.16%) 87.50 80.30 - 100.00 1.7762 times
Fri 29 August 2025 87.01 (-1.91%) 84.11 83.60 - 109.20 4.261 times
Thu 31 July 2025 88.70 (-6.39%) 103.90 80.15 - 103.90 0.9188 times
Mon 30 June 2025 94.75 (7.55%) 89.00 82.01 - 110.05 0.8795 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress 526325 are 42.86 and 73.05

Yearly Target 136.51
Yearly Target 249.2
Yearly Target 366.696666666667
Yearly Target 479.39
Yearly Target 596.89

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 10 April 2026 61.90 (-19.9%) 80.50 54.00 - 84.19 0.0669 times
Wed 31 December 2025 77.28 (-33.98%) 117.00 74.00 - 121.95 0.7736 times
Tue 31 December 2024 117.05 (39.51%) 84.00 75.01 - 163.45 3.5832 times
Fri 29 December 2023 83.90 (25.22%) 67.00 53.25 - 97.70 2.0047 times
Fri 30 December 2022 67.00 (-5.96%) 73.20 56.10 - 101.45 1.288 times
Fri 31 December 2021 71.25 (-12.95%) 81.00 62.20 - 123.80 0.879 times
Wed 30 December 2020 81.85 (-10.6%) 95.50 63.30 - 136.60 0.1013 times
Tue 31 December 2019 91.55 (-41.71%) 164.90 84.20 - 194.50 0.2423 times
Wed 26 December 2018 157.05 (0%) 220.00 149.70 - 283.00 0.061 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Press 526325 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (526325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 61
12 day DMA 59.79
20 day DMA 61.76
35 day DMA 62.22
50 day DMA 62.82
100 day DMA 71.79
150 day DMA 77.06
200 day DMA 80.31

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8660.3460.75
12 day EMA60.7960.5960.79
20 day EMA61.3361.2761.46
35 day EMA62.362.3262.49
50 day EMA63.4263.4863.64

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA6160.8260.72
12 day SMA59.7959.6159.89
20 day SMA61.7661.8662.26
35 day SMA62.2262.2762.45
50 day SMA62.8263.0263.24
100 day SMA71.7972.1172.42
150 day SMA77.0677.2177.4
200 day SMA80.3180.4380.56

Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top