Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 80.18 and 81.16
| Intraday Target 1 | 79.46 |
| Intraday Target 2 | 79.91 |
| Intraday Target 3 | 80.436666666667 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.42 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 80.37 (-0.74%) | 79.99 | 79.98 - 80.96 | 0.24 times | Wed 19 August 2026 | 80.97 (4.13%) | 81.59 | 80.97 - 81.59 | 0.0526 times | Tue 18 August 2026 | 77.76 (3.5%) | 77.89 | 77.70 - 77.89 | 0.1641 times | Mon 17 August 2026 | 75.13 (2.73%) | 73.13 | 73.13 - 75.50 | 0.72 times | Fri 14 August 2026 | 73.13 (-3.78%) | 73.11 | 73.11 - 74.15 | 1.1335 times | Thu 13 August 2026 | 76.00 (-4.96%) | 76.00 | 75.98 - 77.50 | 2.2515 times | Wed 12 August 2026 | 79.97 (1.87%) | 75.12 | 75.10 - 81.99 | 0.4305 times | Tue 11 August 2026 | 78.50 (0.06%) | 78.50 | 78.50 - 78.50 | 0.0015 times | Mon 10 August 2026 | 78.45 (1.88%) | 75.00 | 75.00 - 78.45 | 4.9288 times | Fri 07 August 2026 | 77.00 (-1.91%) | 77.99 | 77.00 - 78.00 | 0.0774 times | Thu 06 August 2026 | 78.50 (1.93%) | 78.55 | 78.50 - 78.55 | 0.0232 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 76.75 and 85.21
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 80.37 (9.9%) | 73.13 | 73.13 - 81.59 | 0.1066 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 0.7924 times | Fri 07 August 2026 | 77.00 (-4.99%) | 84.99 | 74.25 - 84.99 | 0.65 times | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 6.1939 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.4207 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.1358 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0631 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.0961 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.1967 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 0.3445 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 1.1603 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 70.8 and 82.68
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 80.37 (-0.83%) | 84.99 | 73.11 - 84.99 | 0.6383 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 3.2415 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.7851 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.4201 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2694 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.8296 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4889 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.0237 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.2867 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.0168 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.2408 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 42.69 and 91.69
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 79.123333333333 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 128.12 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 80.37 (4%) | 80.50 | 54.00 - 103.00 | 0.2108 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7612 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5255 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9724 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2673 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8648 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0997 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2384 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.06 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.56
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientPress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.73 |
| 20 day DMA | 80.43 |
| 35 day DMA | 75.99 |
| 50 day DMA | 72.94 |
| 100 day DMA | 67.89 |
| 150 day DMA | 67.97 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.01 | 76.53 |
| 12 day EMA | 78.2 | 77.81 | 77.24 |
| 20 day EMA | 77.58 | 77.29 | 76.9 |
| 35 day EMA | 75.47 | 75.18 | 74.84 |
| 50 day EMA | 72.45 | 72.13 | 71.77 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 76.6 | 76.4 |
| 12 day SMA | 77.73 | 77.53 | 77.2 |
| 20 day SMA | 80.43 | 80.12 | 79.58 |
| 35 day SMA | 75.99 | 75.72 | 75.41 |
| 50 day SMA | 72.94 | 72.5 | 72.12 |
| 100 day SMA | 67.89 | 67.78 | 67.66 |
| 150 day SMA | 67.97 | 67.95 | 67.93 |
| 200 day SMA | 72.03 | 72.05 | 72.07 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
