Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526325 Historical charts - ORIENT PRESS
Historical charts for Stock 526325 - Share ORIENT PRESS trades in BSE
Recent prices of 526325 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 73.90 | 70.10 to 73.90 | 3.04% | 0.11 times |
| 13 Mon Jul 2026 | 71.72 | 67.01 to 74.79 | 3.81% | 2.05 times |
| 10 Fri Jul 2026 | 69.09 | 65.35 to 71.83 | 3.51% | 0.62 times |
| 08 Wed Jul 2026 | 66.75 | 66.75 to 68.00 | -1.92% | 0.37 times |
| 07 Tue Jul 2026 | 68.06 | 68.05 to 73.65 | 1.31% | 1.4 times |
| 02 Thu Jul 2026 | 67.18 | 66.41 to 68.12 | -5.38% | 1.06 times |
| 01 Wed Jul 2026 | 71.00 | 68.00 to 71.00 | 2.9% | 0.94 times |
| 30 Tue Jun 2026 | 69.00 | 66.98 to 74.38 | -2.82% | 1.24 times |
| 29 Mon Jun 2026 | 71.00 | 69.88 to 71.00 | 1.62% | 0.39 times |
| 25 Thu Jun 2026 | 69.87 | 69.87 to 71.00 | -0.19% | 1.4 times |
| 24 Wed Jun 2026 | 70.00 | 70.00 to 70.90 | -3.25% | 0.52 times |
| 23 Tue Jun 2026 | 72.35 | 69.90 to 72.35 | -0.39% | 1.25 times |
Technical analysis forecast of 526325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526325 526325 at this time. Stock is rising and might rise more.
It appears as if 526325 526325 gave a large move recently.
Stock of 526325 (526325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 526325 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526325 stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 68.43 as target. However if you take a buy trade in 526325, then use 72.6 as stoploss and 77.7 as target.
Tomorrow's movement Prediction of 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.37
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526325 Historical charts - Share ORIENT PRESS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
