ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526325 Historical charts - ORIENT PRESS

Historical charts for Stock 526325 - Share ORIENT PRESS trades in BSE

Moving Averages for

  • 5Day Average: 66.83
  • 12Day Average: 65.36
  • 20Day Average: 63.82
  • 50Day Average: 67.86
  • 100Day Average: 76.01
  • 150Day Average: 79.93

526325 Indicators & signals

Indicator MACD (12,26,9)

65.74, 65.56, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 28.6, 23.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 65.54 64.80 to 73.74 -6.36% 0.73 times
12 Thu Mar 2026 69.99 68.01 to 73.40 2.01% 0.73 times
11 Wed Mar 2026 68.61 68.25 to 70.32 3.95% 1.44 times
10 Tue Mar 2026 66.00 65.00 to 76.80 3.11% 0.8 times
09 Mon Mar 2026 64.01 63.10 to 69.65 -5.17% 0.71 times
06 Fri Mar 2026 67.50 67.48 to 69.00 0.03% 2.36 times
05 Thu Mar 2026 67.48 64.00 to 68.00 9.17% 2.04 times
04 Wed Mar 2026 61.81 59.65 to 64.80 -3.63% 0.45 times
02 Mon Mar 2026 64.14 63.88 to 64.25 -1.32% 0.18 times
27 Fri Feb 2026 65.00 60.25 to 65.00 3.17% 0.1 times
26 Thu Feb 2026 63.00 63.00 to 64.10 2.87% 1.19 times
25 Wed Feb 2026 61.24 60.50 to 64.73 0.56% 0.16 times

Technical analysis forecast of 526325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526325 526325 at this time. Stock is rising and might rise more.

It appears as if 526325 526325 gave a large move recently.

Stock of 526325 (526325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526325 is bullish for shortterm, and stock might move up till 68.2 or till 71.7. Use a stoploss of 65.32 and if this stock hits its stoploss, then it can fall down till 62.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526325 Historical charts - Share ORIENT PRESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526325 Historical charts - Share ORIENT PRESS

 

Back to top