ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526325 Historical charts - ORIENT PRESS

Historical charts for Stock 526325 - Share ORIENT PRESS trades in BSE

Moving Averages for

  • 5Day Average: 62.99
  • 12Day Average: 62.73
  • 20Day Average: 64.96
  • 50Day Average: 73.26
  • 100Day Average: 79.87
  • 150Day Average: 83.12

526325 Indicators & signals

Indicator MACD (12,26,9)

63.37, 66.9, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 37.18, 32.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 59.66 59.60 to 63.40 -1.71% 2.45 times
11 Wed Feb 2026 60.70 60.70 to 61.05 -5.01% 0.33 times
10 Tue Feb 2026 63.90 63.90 to 63.90 -2.89% 0.01 times
09 Mon Feb 2026 65.80 65.80 to 65.80 1.39% 0.06 times
06 Fri Feb 2026 64.90 62.00 to 66.00 5.7% 0.34 times
03 Tue Feb 2026 61.40 60.00 to 63.14 1.07% 4.45 times
02 Mon Feb 2026 60.75 60.50 to 60.75 0.63% 1.11 times
01 Sun Feb 2026 60.37 60.30 to 64.40 -6.4% 0.13 times
30 Fri Jan 2026 64.50 61.30 to 64.50 -0.77% 2.71 times
29 Thu Jan 2026 65.00 65.00 to 65.50 2.17% 0.27 times
28 Wed Jan 2026 63.62 62.25 to 63.75 2.43% 0.58 times
27 Tue Jan 2026 62.11 62.10 to 63.00 -8.66% 0.55 times

Technical analysis forecast for 526325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526325 526325 at this time. Stock is falling and might fall more.

It appears as if 526325 526325 gave a large move recently.

Stock of 526325 (526325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526325 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526325 stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 57 as target. However if you take a buy trade in 526325, then use 61.6 as stoploss and 65.43 as target.

Tomorrow's movement Prediction of 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.45

Tomorrow's movement Prediction of 526325 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526325 Historical charts - Share ORIENT PRESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526325 Historical charts - Share ORIENT PRESS

 

Back to top