ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526325 Historical charts - ORIENT PRESS

Historical charts for Stock 526325 - Share ORIENT PRESS trades in BSE

Moving Averages for

  • 5Day Average: 79.6
  • 12Day Average: 78.51
  • 20Day Average: 80.17
  • 50Day Average: 83.96
  • 100Day Average: 85.72
  • 150Day Average: 86.86

526325 Indicators & signals

Indicator MACD (12,26,9)

79.7, 80.97, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

37.41, 42.92, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 81.90 75.70 to 81.90 2.38% 0.24 times
24 Wed Dec 2025 80.00 78.40 to 93.30 1.01% 0.63 times
23 Tue Dec 2025 79.20 79.20 to 79.20 0.32% 0.05 times
22 Mon Dec 2025 78.95 78.95 to 79.53 1.31% 0.49 times
19 Fri Dec 2025 77.93 76.15 to 78.00 0.04% 0.55 times
18 Thu Dec 2025 77.90 76.10 to 77.90 -0.76% 4.37 times
17 Wed Dec 2025 78.50 78.00 to 78.50 0.64% 0.06 times
16 Tue Dec 2025 78.00 78.00 to 78.50 1.3% 0.53 times
12 Fri Dec 2025 77.00 77.00 to 77.00 0% 0.74 times
11 Thu Dec 2025 77.00 77.00 to 77.23 1.18% 0.08 times
10 Wed Dec 2025 76.10 76.10 to 80.24 -4.4% 2.49 times
09 Tue Dec 2025 79.60 76.28 to 94.50 -5.13% 5.15 times

Technical analysis forecast of 526325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526325 526325 at this time. Stock is rising and might rise more.

It appears as if 526325 526325 gave a large move recently.

Stock of 526325 (526325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526325 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 80.39. However, stock will show a bullish move above 82.9.

Tomorrow's movement Prediction of 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526325 Historical charts - Share ORIENT PRESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526325 Historical charts - Share ORIENT PRESS

 

Back to top