ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526325 Historical charts - ORIENT PRESS

Historical charts for Stock 526325 - Share ORIENT PRESS trades in BSE

Moving Averages for

  • 5Day Average: 82.47
  • 12Day Average: 82.48
  • 20Day Average: 84.19
  • 50Day Average: 85.58
  • 100Day Average: 87.26
  • 150Day Average: 87.21

526325 Indicators & signals

Indicator MACD (12,26,9)

83.01, 84.31, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

16.43, 31.39, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 82.45 82.45 to 82.45 0.29% 0 times
03 Wed Dec 2025 82.21 82.21 to 82.21 2% 0.03 times
01 Mon Dec 2025 80.60 80.60 to 81.55 -4.26% 0.02 times
28 Fri Nov 2025 84.19 84.19 to 84.54 1.58% 0.1 times
27 Thu Nov 2025 82.88 81.25 to 85.18 -1.18% 0.06 times
26 Wed Nov 2025 83.87 80.50 to 86.60 3.34% 9.44 times
25 Tue Nov 2025 81.16 81.16 to 86.00 1.13% 0.33 times
24 Mon Nov 2025 80.25 80.25 to 83.00 -0.93% 0.01 times
21 Fri Nov 2025 81.00 80.05 to 83.50 -4.59% 0.01 times
19 Wed Nov 2025 84.90 84.90 to 84.90 0% 0.01 times
18 Tue Nov 2025 84.90 84.00 to 84.90 4.4% 0 times
14 Fri Nov 2025 81.32 81.32 to 85.00 -4.33% 0.13 times

Technical analysis forecast for 526325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526325 526325 at this time. Stock is falling and might fall more.

It appears as if 526325 526325 gave a large move recently.

Stock of 526325 (526325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526325 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 83.83. However, stock will show a bearish move below 81.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526325 Historical charts - Share ORIENT PRESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526325 Historical charts - Share ORIENT PRESS

 

Back to top