BSE PREMIER EXPL 526247 All indicator, PREMIER EXPL 526247 indicators All technical analysis, PREMIER EXPL 526247 indicators All free charts, PREMIER EXPL 526247 indicators All historical values BSE

Stock 526247 - Share PREMIER EXPL trades in BSE

Daily Support: 488.23
Daily Resistance: 514.23
5 Day DMA Moving Average is 469.19
20 Day DMA Moving Average is 437.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	3.79%	485.15	494.45	508.00	482.00	1.87 times
Wed 15 Apr 2026	3.67%	469.85	476.40	479.00	466.20	1.51 times
Mon 13 Apr 2026	-0.34%	447.40	459.55	467.60	440.00	0.98 times
Fri 10 Apr 2026	1.46%	458.35	461.10	467.00	454.80	1.56 times
Thu 09 Apr 2026	1.42%	448.10	454.45	459.00	443.00	1.78 times
Wed 08 Apr 2026	3.11%	455.80	448.10	455.80	443.25	1.08 times
Tue 07 Apr 2026	1.22%	433.95	434.60	439.40	421.55	2.54 times
Mon 06 Apr 2026	0.22%	428.50	429.35	432.80	412.30	1.48 times
Thu 02 Apr 2026	2.4%	405.85	428.40	432.15	401.15	1.33 times
Wed 01 Apr 2026	9.75%	398.35	418.35	422.65	398.35	1.85 times

Volume is calculated using 10 day average volume

BSE PREMIER EXPL 526247 All indicator, PREMIER EXPL 526247 indicators All technical analysis, PREMIER EXPL 526247 indicators All free charts, PREMIER EXPL 526247 indicators All historical values BSE

Below are charts of BSE PREMIER EXPL 526247 All indicator, PREMIER EXPL 526247 indicators All technical analysis, PREMIER EXPL 526247 indicators All free charts, PREMIER EXPL 526247 indicators All historical values BSE

PREMIER EXPL 526247 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREMIER EXPL 526247 ADX is: 11, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PREMIER EXPL 526247 are:

ADX	+DY	-DY
10.7	28.7	23.2
6.8	22.3	25.5
15	20	27.1
6.4	21.8	24.7
12.1	20.2	25.7
14.4	20.2	27
26.8	16.5	28.7
32.2	15.5	30.2
32.7	16.2	31.9
40.1	14.9	34.8

ADX charts for PREMIER EXPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREMIER EXPL 526247 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREMIER EXPL is 437.29

50 day MA of PREMIER EXPL is 467.43

100 day MA of PREMIER EXPL is 491.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PREMIER EXPL 526247 is uptrend

Historical Moving averages values of PREMIER EXPL 526247 are:

Price	20 day	50 day	100 day
494.45	437.29	467.43	491.86
476.40	435.14	467.79	492.61
459.55	435.03	468.45	493.71
461.10	436.06	469.28	495.11
454.45	437.48	469.5	496.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREMIER EXPL 526247 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMIER EXPL 526247 is: 170000.5 M

Current day volume is 0.151 times compared to averaged volume PREMIER EXPL has

Historical price to volume measure of PREMIER EXPL is:

Price	Percent Change	Percent change within day	Volume change
494.45	3.79%	1.92%	0.151 times
476.40	3.67%	1.39%	0.123 times
459.55	-0.34%	2.72%	0.079 times
461.10	1.46%	0.6%	0.126 times
454.45	1.42%	1.42%	0.144 times
448.10	3.11%	-1.69%	0.088 times
434.60	1.22%	0.15%	0.206 times
429.35	0.22%	0.2%	0.119 times
428.40	2.4%	5.56%	0.107 times
418.35	9.75%	5.02%	0.149 times

Price to volume Charts of PREMIER EXPL 526247 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREMIER EXPL 526247 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREMIER EXPL 526247 is: 437.29 & deviation is 25.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PREMIER EXPL 526247 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
494.45	437.29	25.84	488.97	385.61
476.40	435.14	22.58	480.29	389.99
459.55	435.03	22.39	479.81	390.25
461.10	436.06	23.9	483.87	388.25
454.45	437.48	26.1	489.68	385.28

Bollinger Bands charts for PREMIER EXPL 526247 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREMIER EXPL 526247 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREMIER EXPL 526247

14 day PREMIER EXPL 526247 RSI is: 44.78

According to RSI indicator, Buying is dominating the stock of PREMIER EXPL 526247

Historical values of RSI indicator for PREMIER EXPL are as follows in descending order:

44.78 43.72 42.74 41.12 41.82 42.61 42.26 43.24 44.92 45.3 41.37 42.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREMIER EXPL 526247 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREMIER EXPL 526247

12,26,9 day PREMIER EXPL 526247 MACD is: 454.83, 454.09, 0.74000000000001

According to MACD indicator, Prices of PREMIER EXPL 526247 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PREMIER EXPL 526247 are:

454.83, 454.09, 0.74000000000001
447.63, 450.86, -3.23
442.4, 448.82, -6.42
439.28, 447.96, -8.68
435.31, 446.91, -11.6
431.83, 446.31, -14.48
428.87, 446.17, -17.3
427.83, 447.1, -19.27
427.55, 448.52, -20.97
427.39, 450.13, -22.74

MACD charts of PREMIER EXPL 526247 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREMIER EXPL 526247 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREMIER EXPL 526247 CCI is: 168

According to CCI indicator, PREMIER EXPL 526247 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PREMIER EXPL

Historical CCI values of PREMIER EXPL 526247 are:

168 106 52 68 42 33 -18 -39 -52 -74

CCI charts of PREMIER EXPL 526247 are below. Second charts towards left.

PREMIER EXPL 526247 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREMIER EXPL 526247 Stochastics is: 93

According to Stochastics indicator, Selling is coming in PREMIER EXPL

PREMIER EXPL 526247 is closing near its highest highs

Historical Stochastics values of PREMIER EXPL 526247 are:

93 93 93 93 93 93 93 93 93 93

PREMIER EXPL 526247 Stochastics charts are below. Third charts to the left, at the bottom