ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526247 Historical charts - PREMIER EXPL

Historical charts for Stock 526247 - Share PREMIER EXPL trades in BSE

Moving Averages for

  • 5Day Average: 532.38
  • 12Day Average: 539.59
  • 20Day Average: 538.44
  • 50Day Average: 488.06
  • 100Day Average: 494.45
  • 150Day Average: 521.62

526247 Indicators & signals

Indicator MACD (12,26,9)

531.96, 520.59, 16.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.65, 23.15, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 524.65 520.90 to 537.50 -0.86% 0.39 times
18 Mon May 2026 529.20 504.60 to 533.95 1.08% 1.05 times
15 Fri May 2026 523.55 518.30 to 544.90 -3.57% 0.76 times
14 Thu May 2026 542.95 538.50 to 574.00 0.26% 1.61 times
13 Wed May 2026 541.55 494.85 to 549.15 8.48% 1.63 times
12 Tue May 2026 499.20 495.30 to 528.70 -4.93% 1.18 times
11 Mon May 2026 525.10 522.95 to 544.70 -4.55% 0.87 times
08 Fri May 2026 550.15 547.45 to 568.30 -1.78% 0.61 times
07 Thu May 2026 560.10 550.00 to 568.85 -0.47% 0.74 times
06 Wed May 2026 562.75 556.05 to 570.45 0.65% 0.6 times
05 Tue May 2026 559.10 553.40 to 569.50 0.41% 0.96 times
04 Mon May 2026 556.80 553.00 to 574.75 -0.8% 1.09 times

Technical analysis forecast for 526247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526247 526247 at this time. Stock is falling and might fall more.

It appears as if 526247 526247 gave a large move recently.

Stock of 526247 (526247) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526247 is bearish for shortterm, and stock might move down till 506.9 or till 483.7. Use a stoploss of 526.18 and if the stock hits stoploss, then it can shoot up till 545.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526247 Historical charts - Share PREMIER EXPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526247 Historical charts - Share PREMIER EXPL

 

Back to top