ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526247 Historical charts - PREMIER EXPL

Historical charts for Stock 526247 - Share PREMIER EXPL trades in BSE

Moving Averages for

  • 5Day Average: 538.03
  • 12Day Average: 528.52
  • 20Day Average: 514.18
  • 50Day Average: 547.86
  • 100Day Average: 559.63
  • 150Day Average: 553.3

526247 Indicators & signals

Indicator MACD (12,26,9)

529.23, 528.55, -6.18
Indicator MACD is in positive zone

Indicator ADX (14)

24.36, 29.63, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 551.45 530.85 to 554.60 3.52% 0.73 times
06 Tue Jan 2026 532.70 530.20 to 545.50 -2.31% 0.58 times
05 Mon Jan 2026 545.30 538.60 to 562.50 0.62% 1.02 times
02 Fri Jan 2026 541.95 516.80 to 547.00 4.47% 1.15 times
01 Thu Jan 2026 518.75 515.00 to 526.50 -1.06% 0.57 times
31 Wed Dec 2025 524.30 517.70 to 528.70 1.15% 0.47 times
30 Tue Dec 2025 518.35 514.90 to 524.95 -1.06% 0.5 times
29 Mon Dec 2025 523.90 517.35 to 534.50 -0.03% 0.62 times
26 Fri Dec 2025 524.05 514.05 to 542.00 1.79% 1.21 times
24 Wed Dec 2025 514.85 513.00 to 529.00 -1.25% 0.62 times
23 Tue Dec 2025 521.35 516.00 to 531.05 -0.74% 3.26 times
22 Mon Dec 2025 525.25 493.00 to 531.90 6.33% 0.92 times

Technical analysis forecast of 526247 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526247 526247 at this time. Stock is rising and might rise more.

It appears as if 526247 526247 gave a large move recently.

Stock of 526247 (526247) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526247 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526247 stays above 547.7, but if it comes below 547.7, then a intra day sell could be more profitable.
If you take a sell trade below 547.7, then use 547.7 as stoploss and 526.8 as target. However if you take a buy trade in 526247, then use 547.7 as stoploss and 572.8 as target.

Tomorrow's movement Prediction of 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526247 Historical charts - Share PREMIER EXPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526247 Historical charts - Share PREMIER EXPL

 

Back to top