ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526247 Historical charts - PREMIER EXPL

Historical charts for Stock 526247 - Share PREMIER EXPL trades in BSE

Moving Averages for

  • 5Day Average: 527.29
  • 12Day Average: 542.65
  • 20Day Average: 536.56
  • 50Day Average: 487.85
  • 100Day Average: 493.94
  • 150Day Average: 522.39

526247 Indicators & signals

Indicator MACD (12,26,9)

533.29, 520.27, 18.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 23.25, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 529.20 504.60 to 533.95 1.08% 1.05 times
15 Fri May 2026 523.55 518.30 to 544.90 -3.57% 0.76 times
14 Thu May 2026 542.95 538.50 to 574.00 0.26% 1.61 times
13 Wed May 2026 541.55 494.85 to 549.15 8.48% 1.62 times
12 Tue May 2026 499.20 495.30 to 528.70 -4.93% 1.17 times
11 Mon May 2026 525.10 522.95 to 544.70 -4.55% 0.87 times
08 Fri May 2026 550.15 547.45 to 568.30 -1.78% 0.6 times
07 Thu May 2026 560.10 550.00 to 568.85 -0.47% 0.73 times
06 Wed May 2026 562.75 556.05 to 570.45 0.65% 0.59 times
05 Tue May 2026 559.10 553.40 to 569.50 0.41% 0.96 times
04 Mon May 2026 556.80 553.00 to 574.75 -0.8% 1.09 times
30 Thu Apr 2026 561.30 537.70 to 565.00 0.72% 1.25 times

Technical analysis forecast of 526247 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526247 526247 at this time. Stock is rising and might rise more.

It appears as if 526247 526247 gave a large move recently.

Stock of 526247 (526247) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526247 is bullish for shortterm, and stock might move up till 548.5 or till 575.1. Use a stoploss of 526.34 and if this stock hits its stoploss, then it can fall down till 504.16

Tomorrow's movement Prediction of 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526247 Historical charts - Share PREMIER EXPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526247 Historical charts - Share PREMIER EXPL

 

Back to top