ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526247 Historical charts - PREMIER EXPL

Historical charts for Stock 526247 - Share PREMIER EXPL trades in BSE

Moving Averages for

  • 5Day Average: 411.79
  • 12Day Average: 423.98
  • 20Day Average: 449.38
  • 50Day Average: 472.16
  • 100Day Average: 501.99
  • 150Day Average: 531.05

526247 Indicators & signals

Indicator MACD (12,26,9)

427.55, 448.52, -18.35
Indicator MACD is in negative zone

Indicator ADX (14)

32.71, 16.18, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 428.40 401.15 to 432.15 2.4% 0.57 times
01 Wed Apr 2026 418.35 398.35 to 422.65 9.75% 0.79 times
30 Mon Mar 2026 381.20 378.80 to 413.15 -5.98% 1.15 times
27 Fri Mar 2026 405.45 401.65 to 428.75 -4.72% 1.59 times
25 Wed Mar 2026 425.55 423.95 to 440.80 0.09% 0.75 times
24 Tue Mar 2026 425.15 412.30 to 436.35 7.59% 2.63 times
23 Mon Mar 2026 395.15 393.00 to 434.00 -9.67% 1.32 times
20 Fri Mar 2026 437.45 435.20 to 447.25 -0.42% 0.34 times
19 Thu Mar 2026 439.30 437.05 to 449.95 -2.38% 0.42 times
18 Wed Mar 2026 450.00 447.10 to 473.35 0.03% 0.64 times
17 Tue Mar 2026 449.85 433.25 to 452.90 4.17% 0.36 times
16 Mon Mar 2026 431.85 426.20 to 450.75 -4.34% 0.66 times

Technical analysis forecast for 526247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526247 526247 at this time. Stock is falling and might fall more.

It appears as if 526247 526247 gave a large move recently.

Stock of 526247 (526247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526247 is bearish for shortterm, and stock might move down till 404.4 or till 360.5. Use a stoploss of 440.93 and if the stock hits stoploss, then it can shoot up till 477.49

Tomorrow's movement Prediction of 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526247 Historical charts - Share PREMIER EXPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526247 Historical charts - Share PREMIER EXPL

 

Back to top