ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526247 Historical charts - PREMIER EXPL

Historical charts for Stock 526247 - Share PREMIER EXPL trades in BSE

Moving Averages for

  • 5Day Average: 677.21
  • 12Day Average: 671.67
  • 20Day Average: 669.43
  • 50Day Average: 664.77
  • 100Day Average: 666.2
  • 150Day Average: 603.21

526247 Indicators & signals

Indicator MACD (12,26,9)

673.3, 670.42, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

48.16, 31.88, 11.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 680.35 679.05 to 685.90 -0.13% 0.82 times
24 Thu Sep 2026 681.25 671.40 to 686.00 0.9% 1.32 times
23 Wed Sep 2026 675.15 668.60 to 676.00 0.19% 0.45 times
22 Tue Sep 2026 673.85 671.90 to 677.55 -0.24% 0.5 times
21 Mon Sep 2026 675.45 663.95 to 676.90 1.11% 0.8 times
18 Fri Sep 2026 668.05 667.60 to 671.10 0.04% 0.23 times
17 Thu Sep 2026 667.75 666.05 to 675.45 0.09% 1.31 times
16 Wed Sep 2026 667.15 662.70 to 668.75 -0.41% 2.39 times
15 Tue Sep 2026 669.90 664.75 to 674.95 0.37% 1.19 times
11 Fri Sep 2026 667.45 662.70 to 668.80 0.12% 0.68 times
10 Thu Sep 2026 666.65 665.70 to 671.50 -0.05% 1.14 times
09 Wed Sep 2026 667.00 664.00 to 682.10 -1.56% 1.01 times

Technical analysis forecast of 526247 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526247 526247 at this time. Stock is rising and might rise more.

It appears as if 526247 526247 gave a large move recently.

Stock of 526247 (526247) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526247 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526247 stays above 676.8, but if it comes below 676.8, then a intra day sell could be more profitable.
If you take a sell trade below 676.8, then use 676.8 as stoploss and 671.12 as target. However if you take a buy trade in 526247, then use 676.8 as stoploss and 683.6 as target.

Tomorrow's movement Prediction of 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526247 Historical charts - Share PREMIER EXPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526247 Historical charts - Share PREMIER EXPL

 

Back to top