ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526247 Historical charts - PREMIER EXPL

Historical charts for Stock 526247 - Share PREMIER EXPL trades in BSE

Moving Averages for

  • 5Day Average: 522.9
  • 12Day Average: 529.57
  • 20Day Average: 549.7
  • 50Day Average: 590.07
  • 100Day Average: 551.99
  • 150Day Average: 551.86

526247 Indicators & signals

Indicator MACD (12,26,9)

532.88, 553.83, -18.45
Indicator MACD is in negative zone

Indicator ADX (14)

51.31, 10.96, 34.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 510.15 490.65 to 514.00 1.35% 0.83 times
08 Mon Dec 2025 503.35 500.00 to 528.50 -4.76% 1.22 times
05 Fri Dec 2025 528.50 526.85 to 536.75 -1.31% 0.61 times
04 Thu Dec 2025 535.50 532.15 to 544.45 -0.28% 0.53 times
03 Wed Dec 2025 537.00 522.40 to 539.00 -0.05% 0.85 times
02 Tue Dec 2025 537.25 527.00 to 542.85 0.82% 0.69 times
01 Mon Dec 2025 532.90 530.25 to 544.00 0.38% 0.79 times
28 Fri Nov 2025 530.90 528.40 to 542.05 -1.34% 0.62 times
27 Thu Nov 2025 538.10 535.00 to 549.55 -0.95% 1.29 times
26 Wed Nov 2025 543.25 530.00 to 545.80 2.15% 1.59 times
25 Tue Nov 2025 531.80 524.70 to 545.40 1.07% 1.81 times
24 Mon Nov 2025 526.15 522.00 to 557.05 -5.45% 1.94 times

Technical analysis forecast for 526247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526247 526247 at this time. Stock is falling and might fall more.

It appears as if 526247 526247 gave a large move recently.

Stock of 526247 (526247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526247 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526247 stays below 518.6, but if it comes above 518.6, then a intra day buy could be more profitable.
If you take a sell trade below 518.6, then use 518.6 as stoploss and 485.4 as target. However if you take a buy trade in 526247, then use 518.6 as stoploss and 546.34 as target.

Tomorrow's movement Prediction of 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526247 Historical charts - Share PREMIER EXPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526247 Historical charts - Share PREMIER EXPL

 

Back to top