ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526247 Historical charts - PREMIER EXPL

Historical charts for Stock 526247 - Share PREMIER EXPL trades in BSE

Moving Averages for

  • 5Day Average: 666.35
  • 12Day Average: 695.1
  • 20Day Average: 726.35
  • 50Day Average: 671.7
  • 100Day Average: 576.6
  • 150Day Average: 551.3

526247 Indicators & signals

Indicator MACD (12,26,9)

689.89, 697.23, 6.72
Indicator MACD is in negative zone

Indicator ADX (14)

4.19, 22.58, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 661.65 661.05 to 674.75 -0.29% 0.43 times
17 Fri Jul 2026 663.60 660.15 to 666.55 -0.29% 0.2 times
16 Thu Jul 2026 665.55 664.15 to 675.00 -0.97% 0.35 times
15 Wed Jul 2026 672.10 668.00 to 679.90 0.49% 0.49 times
14 Tue Jul 2026 668.85 661.15 to 679.40 -0.45% 0.58 times
13 Mon Jul 2026 671.90 670.05 to 687.55 -2.22% 0.46 times
10 Fri Jul 2026 687.15 684.85 to 724.40 -3.86% 2.21 times
09 Thu Jul 2026 714.75 681.85 to 739.15 4.13% 1.5 times
08 Wed Jul 2026 686.40 680.15 to 709.15 -0.46% 0.92 times
07 Tue Jul 2026 689.55 679.30 to 750.25 -11.8% 2.05 times
03 Fri Jul 2026 781.80 777.00 to 812.00 0.5% 1.22 times
02 Thu Jul 2026 777.90 766.80 to 790.00 -1.52% 1.24 times

Technical analysis forecast for 526247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526247 526247 at this time. Stock is falling and might fall more.

It appears as if 526247 526247 gave a large move recently.

Stock of 526247 (526247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526247 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 647.1 as stoploss in an intra day buy trade for a target of 698.86. However, stock will show a bearish move below 647.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526247 Historical charts - Share PREMIER EXPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526247 Historical charts - Share PREMIER EXPL

 

Back to top