ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 512.05 and 529.2

Intraday Target 1508.1
Intraday Target 2516
Intraday Target 3525.25
Intraday Target 4533.15
Intraday Target 5542.4

Daily price and volume Premier Expl

Date Closing Open Range Volume
Mon 29 December 2025 523.90 (-0.03%) 525.50 517.35 - 534.50 0.5382 times
Fri 26 December 2025 524.05 (1.79%) 514.05 514.05 - 542.00 1.0608 times
Wed 24 December 2025 514.85 (-1.25%) 521.95 513.00 - 529.00 0.5409 times
Tue 23 December 2025 521.35 (-0.74%) 525.45 516.00 - 531.05 2.8493 times
Mon 22 December 2025 525.25 (6.33%) 496.95 493.00 - 531.90 0.8051 times
Fri 19 December 2025 494.00 (4.32%) 475.30 475.30 - 495.50 2.3952 times
Thu 18 December 2025 473.55 (-0.19%) 480.50 464.65 - 480.50 0.583 times
Wed 17 December 2025 474.45 (-3.39%) 488.15 473.15 - 496.20 0.5527 times
Tue 16 December 2025 491.10 (-2.47%) 503.00 490.40 - 503.00 0.2335 times
Mon 15 December 2025 503.55 (0.24%) 503.05 495.00 - 507.05 0.4412 times
Fri 12 December 2025 502.35 (-0.01%) 504.85 500.00 - 508.85 0.4966 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 512.05 and 529.2

Weekly Target 1508.1
Weekly Target 2516
Weekly Target 3525.25
Weekly Target 4533.15
Weekly Target 5542.4

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Mon 29 December 2025 523.90 (-0.03%) 525.50 517.35 - 534.50 0.1058 times
Fri 26 December 2025 524.05 (6.08%) 496.95 493.00 - 542.00 1.033 times
Fri 19 December 2025 494.00 (-1.66%) 503.05 464.65 - 507.05 0.8265 times
Fri 12 December 2025 502.35 (-4.95%) 528.50 490.65 - 528.50 0.463 times
Fri 05 December 2025 528.50 (-0.45%) 531.30 522.40 - 544.45 0.3828 times
Fri 28 November 2025 530.90 (-4.6%) 557.05 522.00 - 557.05 0.7989 times
Fri 21 November 2025 556.50 (-7.04%) 599.50 552.70 - 604.75 0.8135 times
Fri 14 November 2025 598.65 (2.92%) 584.30 554.70 - 609.00 1.5381 times
Fri 07 November 2025 581.65 (-11.82%) 665.75 561.60 - 668.30 1.5208 times
Fri 31 October 2025 659.65 (6.68%) 623.30 595.70 - 665.00 2.5175 times
Thu 23 October 2025 618.35 (-0.03%) 633.85 611.50 - 639.45 0.4751 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 454.38 and 534.18

Monthly Target 1431.2
Monthly Target 2477.55
Monthly Target 3511
Monthly Target 4557.35
Monthly Target 5590.8

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Mon 29 December 2025 523.90 (-1.32%) 531.30 464.65 - 544.45 0.2129 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.3538 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.0521 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 1.6734 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 0.9809 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.5349 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.1359 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 2.6328 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 0.9704 times
Fri 28 March 2025 336.70 (0.96%) 333.55 310.00 - 397.00 0.453 times
Fri 28 February 2025 333.50 (-27.25%) 440.05 330.45 - 462.05 0.2736 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 230.5 and 603.4

Yearly Target 1132.7
Yearly Target 2328.3
Yearly Target 3505.6
Yearly Target 4701.2
Yearly Target 5878.5

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Mon 29 December 2025 523.90 (0.33%) 544.90 310.00 - 682.90 5.0028 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.4145 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.5592 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2643 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2664 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2218 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1174 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1537 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 512.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 19 points

Upper Bollinger band is at 550 and lower is at 474, while middle bands are at 493 and 531

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.31 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 521.88
12 day DMA 504.23
20 day DMA 511.78
35 day DMA 534.02
50 day DMA 560.3
100 day DMA 552.84
150 day DMA 554.82
200 day DMA 514.22

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA517.78514.72510.06
12 day EMA512.97510.98508.6
20 day EMA518.57518.01517.37
35 day EMA539.08539.97540.91
50 day EMA563.56565.18566.86

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA521.88515.9505.8
12 day SMA504.23502.25501.09
20 day SMA511.78512.13512.83
35 day SMA534.02535.67537.02
50 day SMA560.3562.35565.2
100 day SMA552.84552551.32
150 day SMA554.82555.22555.44
200 day SMA514.22513.4512.6

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top