Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 511.13 and 522.63
| Intraday Target 1 | 508.58 |
| Intraday Target 2 | 513.67 |
| Intraday Target 3 | 520.08333333333 |
| Intraday Target 4 | 525.17 |
| Intraday Target 5 | 531.58 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 518.75 (-1.06%) | 524.95 | 515.00 - 526.50 | 0.4936 times | Wed 31 December 2025 | 524.30 (1.15%) | 528.70 | 517.70 - 528.70 | 0.4058 times | Tue 30 December 2025 | 518.35 (-1.06%) | 523.90 | 514.90 - 524.95 | 0.4335 times | Mon 29 December 2025 | 523.90 (-0.03%) | 525.50 | 517.35 - 534.50 | 0.5318 times | Fri 26 December 2025 | 524.05 (1.79%) | 514.05 | 514.05 - 542.00 | 1.048 times | Wed 24 December 2025 | 514.85 (-1.25%) | 521.95 | 513.00 - 529.00 | 0.5344 times | Tue 23 December 2025 | 521.35 (-0.74%) | 525.45 | 516.00 - 531.05 | 2.8151 times | Mon 22 December 2025 | 525.25 (6.33%) | 496.95 | 493.00 - 531.90 | 0.7955 times | Fri 19 December 2025 | 494.00 (4.32%) | 475.30 | 475.30 - 495.50 | 2.3665 times | Thu 18 December 2025 | 473.55 (-0.19%) | 480.50 | 464.65 - 480.50 | 0.576 times | Wed 17 December 2025 | 474.45 (-3.39%) | 488.15 | 473.15 - 496.20 | 0.5461 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 507.03 and 526.63
| Weekly Target 1 | 503.12 |
| Weekly Target 2 | 510.93 |
| Weekly Target 3 | 522.71666666667 |
| Weekly Target 4 | 530.53 |
| Weekly Target 5 | 542.32 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 518.75 (-1.01%) | 525.50 | 514.90 - 534.50 | 0.3613 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.0063 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 0.8052 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.4511 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.3729 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.7783 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.7925 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 1.4984 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 1.4815 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 2.4525 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.4628 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 511.13 and 522.63
| Monthly Target 1 | 508.58 |
| Monthly Target 2 | 513.67 |
| Monthly Target 3 | 520.08333333333 |
| Monthly Target 4 | 525.17 |
| Monthly Target 5 | 531.58 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 518.75 (-1.06%) | 524.95 | 515.00 - 526.50 | 0.0078 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2358 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3698 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0997 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.7491 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.0253 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5591 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1873 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.7519 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0143 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4735 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 511.13 and 522.63
| Yearly Target 1 | 508.58 |
| Yearly Target 2 | 513.67 |
| Yearly Target 3 | 520.08333333333 |
| Yearly Target 4 | 525.17 |
| Yearly Target 5 | 531.58 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 518.75 (-1.06%) | 524.95 | 515.00 - 526.50 | 0.004 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.6282 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5895 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6283 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.297 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2993 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2492 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1319 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1727 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 515.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 476, while middle bands are at 493 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.37 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 521.87 |
| 12 day DMA | 508.66 |
| 20 day DMA | 509.49 |
| 35 day DMA | 528.95 |
| 50 day DMA | 553.85 |
| 100 day DMA | 555.32 |
| 150 day DMA | 554.05 |
| 200 day DMA | 516.97 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.64 | 520.08 | 517.97 |
| 12 day EMA | 515.92 | 515.41 | 513.79 |
| 20 day EMA | 519.13 | 519.17 | 518.63 |
| 35 day EMA | 536.34 | 537.38 | 538.15 |
| 50 day EMA | 557.34 | 558.91 | 560.32 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.87 | 521.09 | 520.5 |
| 12 day SMA | 508.66 | 507.39 | 505.56 |
| 20 day SMA | 509.49 | 510.4 | 511.05 |
| 35 day SMA | 528.95 | 531.07 | 532.87 |
| 50 day SMA | 553.85 | 555.85 | 557.92 |
| 100 day SMA | 555.32 | 554.59 | 553.76 |
| 150 day SMA | 554.05 | 554.08 | 554.23 |
| 200 day SMA | 516.97 | 516.01 | 515.05 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
