Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 679.38 and 710.28
| Intraday Target 1 | 654.18 |
| Intraday Target 2 | 673.67 |
| Intraday Target 3 | 685.08333333333 |
| Intraday Target 4 | 704.57 |
| Intraday Target 5 | 715.98 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 693.15 (5.91%) | 667.45 | 665.60 - 696.50 | 0.6212 times | Thu 11 June 2026 | 654.50 (-4.54%) | 676.15 | 648.00 - 703.20 | 1.2836 times | Wed 10 June 2026 | 685.60 (-5.21%) | 726.95 | 680.00 - 729.55 | 0.9483 times | Tue 09 June 2026 | 723.30 (5.25%) | 694.15 | 691.85 - 731.20 | 1.0057 times | Mon 08 June 2026 | 687.20 (0.29%) | 678.65 | 659.40 - 708.50 | 0.9922 times | Fri 05 June 2026 | 685.20 (0.2%) | 693.75 | 652.65 - 711.15 | 1.4734 times | Thu 04 June 2026 | 683.80 (5.53%) | 664.10 | 660.20 - 698.00 | 0.7736 times | Wed 03 June 2026 | 647.95 (-0.5%) | 655.95 | 630.00 - 669.90 | 0.4159 times | Tue 02 June 2026 | 651.20 (1.21%) | 645.00 | 640.00 - 661.70 | 0.4502 times | Mon 01 June 2026 | 643.40 (-6.92%) | 661.95 | 640.25 - 695.95 | 2.0358 times | Fri 29 May 2026 | 691.25 (-3.67%) | 718.20 | 678.35 - 735.00 | 1.4531 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 670.58 and 753.78
| Weekly Target 1 | 607.58 |
| Weekly Target 2 | 650.37 |
| Weekly Target 3 | 690.78333333333 |
| Weekly Target 4 | 733.57 |
| Weekly Target 5 | 773.98 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 0.9615 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 1.0205 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 4.6814 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.7788 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 0.4721 times | Fri 08 May 2026 | 550.15 (-1.99%) | 564.00 | 547.45 - 574.75 | 0.3115 times | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.3839 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 0.6772 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.2788 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 0.4344 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.3026 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 661.58 and 762.78
| Monthly Target 1 | 583.58 |
| Monthly Target 2 | 638.37 |
| Monthly Target 3 | 684.78333333333 |
| Monthly Target 4 | 739.57 |
| Monthly Target 5 | 785.98 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 693.15 (0.27%) | 661.95 | 630.00 - 731.20 | 0.5656 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 1.7818 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.553 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5432 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3952 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3388 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3974 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6233 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.8536 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.9482 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7282 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 535.98 and 936.78
| Yearly Target 1 | 216.38 |
| Yearly Target 2 | 454.77 |
| Yearly Target 3 | 617.18333333333 |
| Yearly Target 4 | 855.57 |
| Yearly Target 5 | 1017.98 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 693.15 (32.2%) | 524.95 | 378.80 - 779.60 | 1.1069 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.9381 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3946 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5513 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2606 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2626 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2187 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1157 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1515 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 670.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 68 points
Upper Bollinger band is at 781 and lower is at 511, while middle bands are at 578 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term but the sell signal is initial and weak.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.12 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 688.75 |
| 12 day DMA | 680.35 |
| 20 day DMA | 645.56 |
| 35 day DMA | 601.97 |
| 50 day DMA | 559.54 |
| 100 day DMA | 518.65 |
| 150 day DMA | 525.32 |
| 200 day DMA | 539.61 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.32 | 678.4 | 690.35 |
| 12 day EMA | 670.82 | 666.76 | 668.99 |
| 20 day EMA | 647.9 | 643.14 | 641.94 |
| 35 day EMA | 605.68 | 600.53 | 597.35 |
| 50 day EMA | 560.68 | 555.28 | 551.23 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.75 | 687.16 | 693.02 |
| 12 day SMA | 680.35 | 683.12 | 688.14 |
| 20 day SMA | 645.56 | 638.05 | 632.4 |
| 35 day SMA | 601.97 | 597.47 | 593 |
| 50 day SMA | 559.54 | 553.79 | 549.21 |
| 100 day SMA | 518.65 | 516.79 | 515.39 |
| 150 day SMA | 525.32 | 525.1 | 524.89 |
| 200 day SMA | 539.61 | 538.71 | 538.1 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
