ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 650.1 and 662

Intraday Target 1647.77
Intraday Target 2652.43
Intraday Target 3659.66666666667
Intraday Target 4664.33
Intraday Target 5671.57

Daily price and volume Premier Expl

Date Closing Open Range Volume
Tue 21 July 2026 657.10 (-0.69%) 664.85 655.00 - 666.90 0.6122 times
Mon 20 July 2026 661.65 (-0.29%) 664.10 661.05 - 674.75 0.5635 times
Fri 17 July 2026 663.60 (-0.29%) 663.95 660.15 - 666.55 0.2608 times
Thu 16 July 2026 665.55 (-0.97%) 674.25 664.15 - 675.00 0.4613 times
Wed 15 July 2026 672.10 (0.49%) 674.85 668.00 - 679.90 0.6464 times
Tue 14 July 2026 668.85 (-0.45%) 669.00 661.15 - 679.40 0.7657 times
Mon 13 July 2026 671.90 (-2.22%) 685.90 670.05 - 687.55 0.6089 times
Fri 10 July 2026 687.15 (-3.86%) 721.00 684.85 - 724.40 2.9016 times
Thu 09 July 2026 714.75 (4.13%) 691.05 681.85 - 739.15 1.9709 times
Wed 08 July 2026 686.40 (-0.46%) 694.60 680.15 - 709.15 1.2086 times
Tue 07 July 2026 689.55 (-11.8%) 741.90 679.30 - 750.25 2.6969 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 646.18 and 665.93

Weekly Target 1642.53
Weekly Target 2649.82
Weekly Target 3662.28333333333
Weekly Target 4669.57
Weekly Target 5682.03

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Tue 21 July 2026 657.10 (-0.98%) 664.10 655.00 - 674.75 0.1297 times
Fri 17 July 2026 663.60 (-3.43%) 685.90 660.15 - 687.55 0.3026 times
Fri 10 July 2026 687.15 (-12.11%) 741.90 679.30 - 750.25 0.9684 times
Fri 03 July 2026 781.80 (5.71%) 747.00 742.00 - 829.95 1.006 times
Thu 25 June 2026 739.55 (-4.57%) 784.75 719.30 - 784.75 0.5439 times
Fri 19 June 2026 775.00 (11.81%) 709.25 673.85 - 798.90 1.4195 times
Fri 12 June 2026 693.15 (1.16%) 678.65 648.00 - 731.20 0.7273 times
Fri 05 June 2026 685.20 (-0.88%) 661.95 630.00 - 711.15 0.772 times
Fri 29 May 2026 691.25 (16.06%) 597.65 596.95 - 779.60 3.5414 times
Fri 22 May 2026 595.60 (13.76%) 514.35 504.60 - 614.80 0.5891 times
Fri 15 May 2026 523.55 (-4.84%) 543.25 494.85 - 574.00 0.3571 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 576.8 and 735.3

Monthly Target 1550.03
Monthly Target 2603.57
Monthly Target 3708.53333333333
Monthly Target 4762.07
Monthly Target 5867.03

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Tue 21 July 2026 657.10 (-18.41%) 807.10 655.00 - 813.50 0.8114 times
Tue 30 June 2026 805.35 (16.51%) 661.95 630.00 - 829.95 1.7335 times
Fri 29 May 2026 691.25 (23.15%) 564.00 494.85 - 779.60 2.0479 times
Thu 30 April 2026 561.30 (47.25%) 398.35 398.35 - 569.70 0.6356 times
Mon 30 March 2026 381.20 (-29.1%) 515.80 378.80 - 554.00 0.6243 times
Fri 27 February 2026 537.65 (4.99%) 522.30 445.00 - 545.70 0.4542 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.3894 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.4567 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.7165 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 2.1305 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 3.3886 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 517.95 and 969.1

Yearly Target 1170.8
Yearly Target 2413.95
Yearly Target 3621.95
Yearly Target 4865.1
Yearly Target 51073.1

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Tue 21 July 2026 657.10 (25.33%) 524.95 378.80 - 829.95 1.4723 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 4.7095 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.33 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.5258 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2485 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2505 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2086 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1104 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1445 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 684.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 53 points

Upper Bollinger band is at 826 and lower is at 616, while middle bands are at 668 and 774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.

PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierExpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.31 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 664
12 day DMA 685.03
20 day DMA 720.45
35 day DMA 710.5
50 day DMA 673.64
100 day DMA 578.49
150 day DMA 552.32
200 day DMA 562.23

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA665.07669.05672.75
12 day EMA684.86689.9695.04
20 day EMA694.43698.36702.22
35 day EMA682.08683.55684.84
50 day EMA663.34663.59663.67

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA664666.35668.4
12 day SMA685.03695.1705.79
20 day SMA720.45726.35730.32
35 day SMA710.5711.47713.07
50 day SMA673.64671.7669.73
100 day SMA578.49576.6574.61
150 day SMA552.32551.3550.41
200 day SMA562.23561.89561.56

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top