Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 657.85 and 667.8
| Intraday Target 1 | 655.93 |
| Intraday Target 2 | 659.77 |
| Intraday Target 3 | 665.88333333333 |
| Intraday Target 4 | 669.72 |
| Intraday Target 5 | 675.83 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 663.60 (-0.44%) | 663.65 | 662.05 - 672.00 | 0.9427 times | Thu 03 September 2026 | 666.50 (-0.36%) | 671.85 | 665.50 - 673.30 | 0.4908 times | Wed 02 September 2026 | 668.90 (0.82%) | 663.45 | 663.45 - 699.00 | 3.3746 times | Tue 01 September 2026 | 663.45 (0.11%) | 663.00 | 661.15 - 668.00 | 0.4087 times | Mon 31 August 2026 | 662.75 (-0.01%) | 663.90 | 661.20 - 667.70 | 0.6149 times | Fri 28 August 2026 | 662.80 (-0.57%) | 669.30 | 660.25 - 669.30 | 0.7019 times | Thu 27 August 2026 | 666.60 (-0.71%) | 672.85 | 664.70 - 673.00 | 0.4831 times | Wed 26 August 2026 | 671.40 (0.93%) | 668.70 | 666.95 - 675.30 | 0.5566 times | Tue 25 August 2026 | 665.20 (-0.22%) | 666.70 | 663.65 - 670.35 | 0.566 times | Mon 24 August 2026 | 666.70 (0.13%) | 675.00 | 664.25 - 675.00 | 1.8606 times | Fri 21 August 2026 | 665.85 (0.38%) | 663.30 | 663.25 - 670.20 | 0.7568 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 643.45 and 681.3
| Weekly Target 1 | 636.73 |
| Weekly Target 2 | 650.17 |
| Weekly Target 3 | 674.58333333333 |
| Weekly Target 4 | 688.02 |
| Weekly Target 5 | 712.43 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.4197 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.3 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.3993 times | Fri 14 August 2026 | 651.95 (2.02%) | 644.35 | 635.00 - 658.00 | 0.3694 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 0.7442 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.4151 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 0.7978 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.8712 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 2.7876 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 2.8958 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 1.5657 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 662.38 and 700.23
| Monthly Target 1 | 636.73 |
| Monthly Target 2 | 650.17 |
| Monthly Target 3 | 674.58333333333 |
| Monthly Target 4 | 688.02 |
| Monthly Target 5 | 712.43 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 663.60 (0.13%) | 663.00 | 661.15 - 699.00 | 0.0743 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3673 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2315 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2762 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6891 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8346 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8197 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5964 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5113 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5997 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.9407 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 521.2 and 972.35
| Yearly Target 1 | 172.97 |
| Yearly Target 2 | 418.28 |
| Yearly Target 3 | 624.11666666667 |
| Yearly Target 4 | 869.43 |
| Yearly Target 5 | 1075.27 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 663.60 (26.57%) | 524.95 | 378.80 - 829.95 | 1.5564 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.6569 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3152 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5199 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2457 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2477 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2062 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1091 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1429 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 7 points
Upper Bollinger band is at 677 and lower is at 649, while middle bands are at 656 and 670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.66 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 665.04 |
| 12 day DMA | 665.59 |
| 20 day DMA | 662.55 |
| 35 day DMA | 662.12 |
| 50 day DMA | 679.93 |
| 100 day DMA | 644.89 |
| 150 day DMA | 586.35 |
| 200 day DMA | 570 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.22 | 666.03 | 665.79 |
| 12 day EMA | 664.83 | 665.05 | 664.79 |
| 20 day EMA | 665.88 | 666.12 | 666.08 |
| 35 day EMA | 675.56 | 676.26 | 676.83 |
| 50 day EMA | 684.76 | 685.62 | 686.4 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.04 | 664.88 | 664.9 |
| 12 day SMA | 665.59 | 665.56 | 665.78 |
| 20 day SMA | 662.55 | 661.32 | 661.24 |
| 35 day SMA | 662.12 | 662.12 | 662.09 |
| 50 day SMA | 679.93 | 681.78 | 683.5 |
| 100 day SMA | 644.89 | 642.86 | 640.74 |
| 150 day SMA | 586.35 | 585.08 | 583.77 |
| 200 day SMA | 570 | 569.66 | 569.29 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
