Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 420.83 and 441.33
| Intraday Target 1 | 404.32 |
| Intraday Target 2 | 416.83 |
| Intraday Target 3 | 424.81666666667 |
| Intraday Target 4 | 437.33 |
| Intraday Target 5 | 445.32 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.35 (0.22%) | 428.50 | 412.30 - 432.80 | 0.6177 times | Thu 02 April 2026 | 428.40 (2.4%) | 405.85 | 401.15 - 432.15 | 0.5552 times | Wed 01 April 2026 | 418.35 (9.75%) | 398.35 | 398.35 - 422.65 | 0.773 times | Mon 30 March 2026 | 381.20 (-5.98%) | 405.60 | 378.80 - 413.15 | 1.1311 times | Fri 27 March 2026 | 405.45 (-4.72%) | 428.75 | 401.65 - 428.75 | 1.5583 times | Wed 25 March 2026 | 425.55 (0.09%) | 425.45 | 423.95 - 440.80 | 0.7386 times | Tue 24 March 2026 | 425.15 (7.59%) | 419.50 | 412.30 - 436.35 | 2.581 times | Mon 23 March 2026 | 395.15 (-9.67%) | 434.00 | 393.00 - 434.00 | 1.2972 times | Fri 20 March 2026 | 437.45 (-0.42%) | 440.00 | 435.20 - 447.25 | 0.3362 times | Thu 19 March 2026 | 439.30 (-2.38%) | 447.00 | 437.05 - 449.95 | 0.4116 times | Wed 18 March 2026 | 450.00 (0.03%) | 457.95 | 447.10 - 473.35 | 0.6242 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 420.83 and 441.33
| Weekly Target 1 | 404.32 |
| Weekly Target 2 | 416.83 |
| Weekly Target 3 | 424.81666666667 |
| Weekly Target 4 | 437.33 |
| Weekly Target 5 | 445.32 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.35 (0.22%) | 428.50 | 412.30 - 432.80 | 0.2155 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.8579 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 2.1542 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.8254 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.9743 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 1.0471 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.7726 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.5714 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.7079 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 0.8737 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.6908 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 413.85 and 448.3
| Monthly Target 1 | 385.72 |
| Monthly Target 2 | 407.53 |
| Monthly Target 3 | 420.16666666667 |
| Monthly Target 4 | 441.98 |
| Monthly Target 5 | 454.62 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.35 (12.63%) | 398.35 | 398.35 - 432.80 | 0.0695 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5521 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4017 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3443 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4039 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6336 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.884 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.9966 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7565 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.9579 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 2.034 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 312.23 and 495.93
| Yearly Target 1 | 273.18 |
| Yearly Target 2 | 351.27 |
| Yearly Target 3 | 456.88333333333 |
| Yearly Target 4 | 534.97 |
| Yearly Target 5 | 640.58 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.35 (-18.11%) | 524.95 | 378.80 - 562.50 | 0.3889 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.3873 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5215 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6015 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2843 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2865 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2386 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1262 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1653 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 35 points
Upper Bollinger band is at 516 and lower is at 377, while middle bands are at 412 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.16 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 412.55 |
| 12 day DMA | 423.77 |
| 20 day DMA | 445.73 |
| 35 day DMA | 463.56 |
| 50 day DMA | 471.4 |
| 100 day DMA | 500.47 |
| 150 day DMA | 530.32 |
| 200 day DMA | 529.14 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.85 | 416.6 | 410.7 |
| 12 day EMA | 427.82 | 427.54 | 427.38 |
| 20 day EMA | 439.69 | 440.78 | 442.08 |
| 35 day EMA | 453.48 | 454.9 | 456.46 |
| 50 day EMA | 467.74 | 469.31 | 470.98 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.55 | 411.79 | 411.14 |
| 12 day SMA | 423.77 | 423.98 | 425.9 |
| 20 day SMA | 445.73 | 449.38 | 453.68 |
| 35 day SMA | 463.56 | 465.68 | 467.9 |
| 50 day SMA | 471.4 | 472.16 | 473.44 |
| 100 day SMA | 500.47 | 501.99 | 503.42 |
| 150 day SMA | 530.32 | 531.05 | 531.57 |
| 200 day SMA | 529.14 | 530 | 530.99 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
