ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 571.43 and 660.28

Intraday Target 1551.53
Intraday Target 2591.32
Intraday Target 3640.38333333333
Intraday Target 4680.17
Intraday Target 5729.23

Daily price and volume Premier Expl

Date Closing Open Range Volume
Mon 26 October 2026 631.10 (-8.2%) 675.35 600.60 - 689.45 2.7131 times
Fri 23 October 2026 687.50 (-0.66%) 698.95 684.95 - 698.95 0.4592 times
Thu 22 October 2026 692.05 (-0.15%) 689.50 689.00 - 694.25 0.5751 times
Wed 21 October 2026 693.10 (0.1%) 692.95 689.00 - 694.00 3.1621 times
Mon 19 October 2026 692.40 (0.17%) 690.65 690.65 - 695.10 0.1126 times
Fri 16 October 2026 691.20 (0.07%) 689.55 689.55 - 692.00 0.6003 times
Thu 15 October 2026 690.75 (0.11%) 690.00 686.10 - 693.50 1.5136 times
Wed 14 October 2026 690.00 (0.23%) 689.05 687.00 - 692.00 0.0889 times
Tue 13 October 2026 688.45 (0.4%) 687.45 684.90 - 689.45 0.3405 times
Mon 12 October 2026 685.70 (0.11%) 687.05 684.20 - 693.15 0.4345 times
Tue 06 October 2026 684.95 (-0.02%) 685.05 683.00 - 686.45 0.9057 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 571.43 and 660.28

Weekly Target 1551.53
Weekly Target 2591.32
Weekly Target 3640.38333333333
Weekly Target 4680.17
Weekly Target 5729.23

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Mon 26 October 2026 631.10 (-8.2%) 675.35 600.60 - 689.45 1.3927 times
Fri 23 October 2026 687.50 (-0.54%) 690.65 684.95 - 698.95 2.212 times
Fri 16 October 2026 691.20 (0.91%) 687.05 684.20 - 693.50 1.5286 times
Tue 06 October 2026 684.95 (0.76%) 683.25 681.05 - 687.00 0.5508 times
Thu 01 October 2026 679.75 (-0.09%) 673.90 672.20 - 685.25 0.471 times
Fri 25 September 2026 680.35 (1.84%) 672.00 663.95 - 686.00 0.6063 times
Fri 18 September 2026 668.05 (0.09%) 674.95 662.70 - 675.45 0.7969 times
Fri 11 September 2026 667.45 (0.58%) 663.00 662.05 - 682.10 0.8453 times
Fri 04 September 2026 663.60 (0.12%) 663.90 661.15 - 699.00 0.931 times
Fri 28 August 2026 662.80 (-0.46%) 675.00 660.25 - 675.30 0.6654 times
Fri 21 August 2026 665.85 (2.13%) 647.05 647.05 - 677.35 0.8857 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 566.68 and 665.03

Monthly Target 1545.2
Monthly Target 2588.15
Monthly Target 3643.55
Monthly Target 4686.5
Monthly Target 5741.9

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Mon 26 October 2026 631.10 (-6.54%) 685.25 600.60 - 698.95 0.5156 times
Tue 29 September 2026 675.25 (1.89%) 663.00 661.15 - 699.00 0.2957 times
Mon 31 August 2026 662.75 (-0.47%) 663.50 635.00 - 677.35 0.3619 times
Fri 31 July 2026 665.85 (-17.32%) 807.10 652.90 - 813.50 1.2133 times
Tue 30 June 2026 805.35 (16.51%) 661.95 630.00 - 829.95 2.2427 times
Fri 29 May 2026 691.25 (23.15%) 564.00 494.85 - 779.60 2.6495 times
Thu 30 April 2026 561.30 (47.25%) 398.35 398.35 - 569.70 0.8223 times
Mon 30 March 2026 381.20 (-29.1%) 515.80 378.80 - 554.00 0.8077 times
Fri 27 February 2026 537.65 (4.99%) 522.30 445.00 - 545.70 0.5876 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.5037 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.5909 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 504.95 and 956.1

Yearly Target 1162.13
Yearly Target 2396.62
Yearly Target 3613.28333333333
Yearly Target 4847.77
Yearly Target 51064.43

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Mon 26 October 2026 631.10 (20.37%) 524.95 378.80 - 829.95 1.6576 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 4.5936 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.2973 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.5128 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2424 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2443 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2034 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1076 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1409 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.23

Tomorrow's movement Prediction of Premier Expl 526247 looks bearish. It has broken an important moving average level of 679.06 with high volumes

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 682 and price is deviating by 14 points

Upper Bollinger band is at 708 and lower is at 656, while middle bands are at 669 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierExpl in short term but the sell signal is initial and weak.

PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.98 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 679.23
12 day DMA 684.36
20 day DMA 681.52
35 day DMA 675.23
50 day DMA 670.7
100 day DMA 685.03
150 day DMA 622.3
200 day DMA 591.68

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA670.46690.13691.44
12 day EMA678.94687.64687.66
20 day EMA678.93683.96683.59
35 day EMA675.71678.34677.8
50 day EMA670.7672.32671.7

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA679.23691.25691.9
12 day SMA684.36688.41687.39
20 day SMA681.52683.37682.38
35 day SMA675.23676.24675.78
50 day SMA670.7671.38670.83
100 day SMA685.03685.87684.95
150 day SMA622.3621.35620.14
200 day SMA591.68591.1590.27

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top