PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 449.28 and 487.38
| Intraday Target 1 | 440.82 |
| Intraday Target 2 | 457.73 |
| Intraday Target 3 | 478.91666666667 |
| Intraday Target 4 | 495.83 |
| Intraday Target 5 | 517.02 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.65 (-3.11%) | 489.10 | 462.00 - 500.10 | 1.4923 times | Wed 11 February 2026 | 489.90 (-2.67%) | 501.35 | 488.30 - 501.35 | 0.6184 times | Tue 10 February 2026 | 503.35 (-0.57%) | 507.50 | 495.60 - 513.95 | 0.8586 times | Mon 09 February 2026 | 506.25 (7.27%) | 474.80 | 474.80 - 509.20 | 0.9368 times | Fri 06 February 2026 | 471.95 (-1.94%) | 480.00 | 471.00 - 480.50 | 0.595 times | Thu 05 February 2026 | 481.30 (-2.33%) | 492.70 | 479.50 - 492.70 | 0.4392 times | Wed 04 February 2026 | 492.80 (0.1%) | 522.55 | 488.40 - 522.55 | 0.7703 times | Tue 03 February 2026 | 492.30 (0.88%) | 500.00 | 487.50 - 510.00 | 1.0106 times | Mon 02 February 2026 | 488.00 (1.17%) | 475.65 | 475.65 - 496.55 | 1.0073 times | Sun 01 February 2026 | 482.35 (-5.81%) | 522.30 | 472.40 - 526.45 | 2.2715 times | Fri 30 January 2026 | 512.10 (0.5%) | 519.90 | 490.10 - 519.90 | 1.3513 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 442.35 and 494.3
| Weekly Target 1 | 431.58 |
| Weekly Target 2 | 453.12 |
| Weekly Target 3 | 483.53333333333 |
| Weekly Target 4 | 505.07 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.65 (0.57%) | 474.80 | 462.00 - 513.95 | 0.6797 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 1.0604 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.8384 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.0957 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.5925 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.082 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.9147 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.6619 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.3298 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.7449 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.6158 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 436.1 and 500.55
| Monthly Target 1 | 423.25 |
| Monthly Target 2 | 448.95 |
| Monthly Target 3 | 487.7 |
| Monthly Target 4 | 513.4 |
| Monthly Target 5 | 552.15 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.65 (-7.31%) | 522.30 | 462.00 - 526.45 | 0.0924 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2169 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2545 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3992 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.187 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.888 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.1067 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.6035 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.2815 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.9704 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0948 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 413.08 and 518.58
| Yearly Target 1 | 392.55 |
| Yearly Target 2 | 433.6 |
| Yearly Target 3 | 498.05 |
| Yearly Target 4 | 539.1 |
| Yearly Target 5 | 603.55 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.65 (-9.47%) | 524.95 | 457.00 - 562.50 | 0.1436 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.5408 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5648 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6186 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2924 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2947 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2454 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1298 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.17 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 517 and lower is at 461, while middle bands are at 475 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.42 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 489.22 |
| 12 day DMA | 492.04 |
| 20 day DMA | 488.69 |
| 35 day DMA | 504.53 |
| 50 day DMA | 505.22 |
| 100 day DMA | 551.75 |
| 150 day DMA | 537.35 |
| 200 day DMA | 537.73 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.08 | 493.3 | 495 |
| 12 day EMA | 490.11 | 492.92 | 493.47 |
| 20 day EMA | 493.57 | 495.56 | 496.15 |
| 35 day EMA | 498.6 | 500.01 | 500.61 |
| 50 day EMA | 506.16 | 507.45 | 508.17 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.22 | 490.55 | 491.13 |
| 12 day SMA | 492.04 | 494.22 | 492.75 |
| 20 day SMA | 488.69 | 490.52 | 491.37 |
| 35 day SMA | 504.53 | 505.86 | 506.87 |
| 50 day SMA | 505.22 | 506.47 | 507.33 |
| 100 day SMA | 551.75 | 553.12 | 553.69 |
| 150 day SMA | 537.35 | 537.97 | 538.54 |
| 200 day SMA | 537.73 | 537.35 | 536.89 |


