PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 571.43 and 660.28
| Intraday Target 1 | 551.53 |
| Intraday Target 2 | 591.32 |
| Intraday Target 3 | 640.38333333333 |
| Intraday Target 4 | 680.17 |
| Intraday Target 5 | 729.23 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 631.10 (-8.2%) | 675.35 | 600.60 - 689.45 | 2.7131 times | Fri 23 October 2026 | 687.50 (-0.66%) | 698.95 | 684.95 - 698.95 | 0.4592 times | Thu 22 October 2026 | 692.05 (-0.15%) | 689.50 | 689.00 - 694.25 | 0.5751 times | Wed 21 October 2026 | 693.10 (0.1%) | 692.95 | 689.00 - 694.00 | 3.1621 times | Mon 19 October 2026 | 692.40 (0.17%) | 690.65 | 690.65 - 695.10 | 0.1126 times | Fri 16 October 2026 | 691.20 (0.07%) | 689.55 | 689.55 - 692.00 | 0.6003 times | Thu 15 October 2026 | 690.75 (0.11%) | 690.00 | 686.10 - 693.50 | 1.5136 times | Wed 14 October 2026 | 690.00 (0.23%) | 689.05 | 687.00 - 692.00 | 0.0889 times | Tue 13 October 2026 | 688.45 (0.4%) | 687.45 | 684.90 - 689.45 | 0.3405 times | Mon 12 October 2026 | 685.70 (0.11%) | 687.05 | 684.20 - 693.15 | 0.4345 times | Tue 06 October 2026 | 684.95 (-0.02%) | 685.05 | 683.00 - 686.45 | 0.9057 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 571.43 and 660.28
| Weekly Target 1 | 551.53 |
| Weekly Target 2 | 591.32 |
| Weekly Target 3 | 640.38333333333 |
| Weekly Target 4 | 680.17 |
| Weekly Target 5 | 729.23 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 631.10 (-8.2%) | 675.35 | 600.60 - 689.45 | 1.3927 times | Fri 23 October 2026 | 687.50 (-0.54%) | 690.65 | 684.95 - 698.95 | 2.212 times | Fri 16 October 2026 | 691.20 (0.91%) | 687.05 | 684.20 - 693.50 | 1.5286 times | Tue 06 October 2026 | 684.95 (0.76%) | 683.25 | 681.05 - 687.00 | 0.5508 times | Thu 01 October 2026 | 679.75 (-0.09%) | 673.90 | 672.20 - 685.25 | 0.471 times | Fri 25 September 2026 | 680.35 (1.84%) | 672.00 | 663.95 - 686.00 | 0.6063 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.7969 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.8453 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.931 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.6654 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.8857 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 566.68 and 665.03
| Monthly Target 1 | 545.2 |
| Monthly Target 2 | 588.15 |
| Monthly Target 3 | 643.55 |
| Monthly Target 4 | 686.5 |
| Monthly Target 5 | 741.9 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 631.10 (-6.54%) | 685.25 | 600.60 - 698.95 | 0.5156 times | Tue 29 September 2026 | 675.25 (1.89%) | 663.00 | 661.15 - 699.00 | 0.2957 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3619 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2133 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2427 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6495 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8223 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8077 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5876 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5037 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5909 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 504.95 and 956.1
| Yearly Target 1 | 162.13 |
| Yearly Target 2 | 396.62 |
| Yearly Target 3 | 613.28333333333 |
| Yearly Target 4 | 847.77 |
| Yearly Target 5 | 1064.43 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 631.10 (20.37%) | 524.95 | 378.80 - 829.95 | 1.6576 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.5936 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.2973 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5128 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2424 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2443 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2034 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1076 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1409 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.23
Tomorrow's movement Prediction of Premier Expl 526247 looks bearish. It has broken an important moving average level of 679.06 with high volumes
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 14 points
Upper Bollinger band is at 708 and lower is at 656, while middle bands are at 669 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term but the sell signal is initial and weak.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.98 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 679.23 |
| 12 day DMA | 684.36 |
| 20 day DMA | 681.52 |
| 35 day DMA | 675.23 |
| 50 day DMA | 670.7 |
| 100 day DMA | 685.03 |
| 150 day DMA | 622.3 |
| 200 day DMA | 591.68 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.46 | 690.13 | 691.44 |
| 12 day EMA | 678.94 | 687.64 | 687.66 |
| 20 day EMA | 678.93 | 683.96 | 683.59 |
| 35 day EMA | 675.71 | 678.34 | 677.8 |
| 50 day EMA | 670.7 | 672.32 | 671.7 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.23 | 691.25 | 691.9 |
| 12 day SMA | 684.36 | 688.41 | 687.39 |
| 20 day SMA | 681.52 | 683.37 | 682.38 |
| 35 day SMA | 675.23 | 676.24 | 675.78 |
| 50 day SMA | 670.7 | 671.38 | 670.83 |
| 100 day SMA | 685.03 | 685.87 | 684.95 |
| 150 day SMA | 622.3 | 621.35 | 620.14 |
| 200 day SMA | 591.68 | 591.1 | 590.27 |


