Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 582.9 and 627.5
| Intraday Target 1 | 548.93 |
| Intraday Target 2 | 572.27 |
| Intraday Target 3 | 593.53333333333 |
| Intraday Target 4 | 616.87 |
| Intraday Target 5 | 638.13 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 595.60 (3.38%) | 576.80 | 570.20 - 614.80 | 3.12 times | Thu 21 May 2026 | 576.10 (3.48%) | 563.75 | 555.80 - 583.00 | 1.5413 times | Wed 20 May 2026 | 556.75 (6.12%) | 523.90 | 514.00 - 566.50 | 0.6673 times | Tue 19 May 2026 | 524.65 (-0.86%) | 535.00 | 520.90 - 537.50 | 0.2413 times | Mon 18 May 2026 | 529.20 (1.08%) | 514.35 | 504.60 - 533.95 | 0.6562 times | Fri 15 May 2026 | 523.55 (-3.57%) | 544.90 | 518.30 - 544.90 | 0.4738 times | Thu 14 May 2026 | 542.95 (0.26%) | 554.70 | 538.50 - 574.00 | 1.0062 times | Wed 13 May 2026 | 541.55 (8.48%) | 494.85 | 494.85 - 549.15 | 1.0155 times | Tue 12 May 2026 | 499.20 (-4.93%) | 522.90 | 495.30 - 528.70 | 0.7348 times | Mon 11 May 2026 | 525.10 (-4.55%) | 543.25 | 522.95 - 544.70 | 0.5436 times | Fri 08 May 2026 | 550.15 (-1.78%) | 559.00 | 547.45 - 568.30 | 0.3777 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 550.1 and 660.3
| Weekly Target 1 | 461.47 |
| Weekly Target 2 | 528.53 |
| Weekly Target 3 | 571.66666666667 |
| Weekly Target 4 | 638.73 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 1.6604 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 1.0064 times | Fri 08 May 2026 | 550.15 (-1.99%) | 564.00 | 547.45 - 574.75 | 0.6641 times | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.8186 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 1.4438 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.5944 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 0.9261 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.6453 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 1.6202 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.6208 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.7328 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 545.23 and 665.18
| Monthly Target 1 | 448.47 |
| Monthly Target 2 | 522.03 |
| Monthly Target 3 | 568.41666666667 |
| Monthly Target 4 | 641.98 |
| Monthly Target 5 | 688.37 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 595.60 (6.11%) | 564.00 | 494.85 - 614.80 | 0.4537 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.5627 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5527 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4022 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3447 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4044 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6343 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.8863 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.0002 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7586 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.959 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 487.2 and 723.2
| Yearly Target 1 | 293.73 |
| Yearly Target 2 | 444.67 |
| Yearly Target 3 | 529.73333333333 |
| Yearly Target 4 | 680.67 |
| Yearly Target 5 | 765.73 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 595.60 (13.6%) | 524.95 | 378.80 - 614.80 | 0.6388 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.231 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4773 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.584 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.276 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2782 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2317 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1226 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1605 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.78
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 22 points
Upper Bollinger band is at 591 and lower is at 503, while middle bands are at 525 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.82 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 556.46 |
| 12 day DMA | 543.74 |
| 20 day DMA | 546.46 |
| 35 day DMA | 514.01 |
| 50 day DMA | 492.32 |
| 100 day DMA | 496.33 |
| 150 day DMA | 520.24 |
| 200 day DMA | 523.55 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.81 | 550.91 | 538.32 |
| 12 day EMA | 550.24 | 541.99 | 535.79 |
| 20 day EMA | 539.92 | 534.06 | 529.64 |
| 35 day EMA | 521.24 | 516.86 | 513.37 |
| 50 day EMA | 500.68 | 496.81 | 493.58 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.46 | 542.05 | 535.42 |
| 12 day SMA | 543.74 | 541 | 539.59 |
| 20 day SMA | 546.46 | 543.4 | 541.37 |
| 35 day SMA | 514.01 | 507.89 | 503.01 |
| 50 day SMA | 492.32 | 490.54 | 489.15 |
| 100 day SMA | 496.33 | 495.59 | 495.08 |
| 150 day SMA | 520.24 | 520.54 | 520.98 |
| 200 day SMA | 523.55 | 522.9 | 522.43 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
