Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 522.73 and 532.63
| Intraday Target 1 | 520.8 |
| Intraday Target 2 | 524.65 |
| Intraday Target 3 | 530.7 |
| Intraday Target 4 | 534.55 |
| Intraday Target 5 | 540.6 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-1.31%) | 529.00 | 526.85 - 536.75 | 0.5706 times | Thu 04 December 2025 | 535.50 (-0.28%) | 544.45 | 532.15 - 544.45 | 0.4976 times | Wed 03 December 2025 | 537.00 (-0.05%) | 522.40 | 522.40 - 539.00 | 0.7938 times | Tue 02 December 2025 | 537.25 (0.82%) | 542.85 | 527.00 - 542.85 | 0.6433 times | Mon 01 December 2025 | 532.90 (0.38%) | 531.30 | 530.25 - 544.00 | 0.7338 times | Fri 28 November 2025 | 530.90 (-1.34%) | 540.60 | 528.40 - 542.05 | 0.5772 times | Thu 27 November 2025 | 538.10 (-0.95%) | 549.55 | 535.00 - 549.55 | 1.2007 times | Wed 26 November 2025 | 543.25 (2.15%) | 543.95 | 530.00 - 545.80 | 1.4885 times | Tue 25 November 2025 | 531.80 (1.07%) | 540.05 | 524.70 - 545.40 | 1.6848 times | Mon 24 November 2025 | 526.15 (-5.45%) | 557.05 | 522.00 - 557.05 | 1.8097 times | Fri 21 November 2025 | 556.50 (-2.32%) | 566.65 | 552.70 - 567.90 | 0.742 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 514.43 and 536.48
| Weekly Target 1 | 509.73 |
| Weekly Target 2 | 519.12 |
| Weekly Target 3 | 531.78333333333 |
| Weekly Target 4 | 541.17 |
| Weekly Target 5 | 553.83 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.1958 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.4087 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.4161 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 0.7867 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 0.7779 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 1.2877 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.243 times | Fri 17 October 2025 | 618.55 (-5.95%) | 657.65 | 606.50 - 682.90 | 1.4147 times | Fri 10 October 2025 | 657.65 (8.87%) | 607.05 | 607.05 - 679.90 | 3.4976 times | Fri 03 October 2025 | 604.05 (2.64%) | 594.90 | 555.00 - 612.90 | 0.9718 times | Fri 26 September 2025 | 588.50 (-5.51%) | 625.00 | 580.50 - 629.40 | 2.628 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 514.43 and 536.48
| Monthly Target 1 | 509.73 |
| Monthly Target 2 | 519.12 |
| Monthly Target 3 | 531.78333333333 |
| Monthly Target 4 | 541.17 |
| Monthly Target 5 | 553.83 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.0295 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3604 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0718 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.7048 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9993 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5449 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1571 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6821 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.9885 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4615 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2787 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 232.8 and 605.7
| Yearly Target 1 | 134.23 |
| Yearly Target 2 | 331.37 |
| Yearly Target 3 | 507.13333333333 |
| Yearly Target 4 | 704.27 |
| Yearly Target 5 | 880.03 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (1.21%) | 544.90 | 310.00 - 682.90 | 4.9698 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4301 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5653 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2672 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2693 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2243 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1187 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1553 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 25 points
Upper Bollinger band is at 606 and lower is at 507, while middle bands are at 532 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.03 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 534.23 |
| 12 day DMA | 538.96 |
| 20 day DMA | 556.32 |
| 35 day DMA | 584.31 |
| 50 day DMA | 593.67 |
| 100 day DMA | 552.64 |
| 150 day DMA | 550.61 |
| 200 day DMA | 505.62 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.88 | 536.57 | 537.1 |
| 12 day EMA | 543.16 | 545.82 | 547.69 |
| 20 day EMA | 555.08 | 557.88 | 560.24 |
| 35 day EMA | 570.72 | 573.21 | 575.43 |
| 50 day EMA | 588.1 | 590.53 | 592.78 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.23 | 534.71 | 535.23 |
| 12 day SMA | 538.96 | 542.39 | 545.19 |
| 20 day SMA | 556.32 | 558.98 | 560.77 |
| 35 day SMA | 584.31 | 587.1 | 590.85 |
| 50 day SMA | 593.67 | 595 | 596.75 |
| 100 day SMA | 552.64 | 552.93 | 553.19 |
| 150 day SMA | 550.61 | 550.21 | 549.56 |
| 200 day SMA | 505.62 | 505.15 | 504.61 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
