ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 453.58 and 479.58

Intraday Target 1433.38
Intraday Target 2447.77
Intraday Target 3459.38333333333
Intraday Target 4473.77
Intraday Target 5485.38

Daily price and volume Premier Expl

Date Closing Open Range Volume
Tue 17 February 2026 462.15 (3.55%) 446.35 445.00 - 471.00 1.259 times
Mon 16 February 2026 446.30 (-4.25%) 457.35 445.10 - 461.50 1.3453 times
Fri 13 February 2026 466.10 (-1.8%) 461.50 454.15 - 469.90 1.1319 times
Thu 12 February 2026 474.65 (-3.11%) 489.10 462.00 - 500.10 1.6369 times
Wed 11 February 2026 489.90 (-2.67%) 501.35 488.30 - 501.35 0.6783 times
Tue 10 February 2026 503.35 (-0.57%) 507.50 495.60 - 513.95 0.9418 times
Mon 09 February 2026 506.25 (7.27%) 474.80 474.80 - 509.20 1.0276 times
Fri 06 February 2026 471.95 (-1.94%) 480.00 471.00 - 480.50 0.6526 times
Thu 05 February 2026 481.30 (-2.33%) 492.70 479.50 - 492.70 0.4818 times
Wed 04 February 2026 492.80 (0.1%) 522.55 488.40 - 522.55 0.8449 times
Tue 03 February 2026 492.30 (0.88%) 500.00 487.50 - 510.00 1.1085 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 453.58 and 479.58

Weekly Target 1433.38
Weekly Target 2447.77
Weekly Target 3459.38333333333
Weekly Target 4473.77
Weekly Target 5485.38

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Tue 17 February 2026 462.15 (-0.85%) 457.35 445.00 - 471.00 0.4195 times
Fri 13 February 2026 466.10 (-1.24%) 474.80 454.15 - 513.95 0.8726 times
Fri 06 February 2026 471.95 (-7.84%) 522.30 471.00 - 526.45 1.0768 times
Fri 30 January 2026 512.10 (8.63%) 471.35 463.55 - 520.00 0.8514 times
Fri 23 January 2026 471.40 (-6.51%) 500.55 457.00 - 504.50 1.1126 times
Fri 16 January 2026 504.20 (-2.72%) 518.45 500.00 - 525.15 0.6016 times
Fri 09 January 2026 518.30 (-4.36%) 541.10 513.25 - 562.50 1.0987 times
Fri 02 January 2026 541.95 (3.42%) 525.50 514.90 - 547.00 0.9289 times
Fri 26 December 2025 524.05 (6.08%) 496.95 493.00 - 542.00 1.6876 times
Fri 19 December 2025 494.00 (-1.66%) 503.05 464.65 - 507.05 1.3503 times
Fri 12 December 2025 502.35 (-4.95%) 528.50 490.65 - 528.50 0.7564 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 412.85 and 494.3

Monthly Target 1396.42
Monthly Target 2429.28
Monthly Target 3477.86666666667
Monthly Target 4510.73
Monthly Target 5559.32

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Tue 17 February 2026 462.15 (-9.75%) 522.30 445.00 - 526.45 0.1235 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.2163 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.2537 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.3979 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.1833 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 1.882 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 1.1032 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.6016 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.2775 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 2.961 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 1.0913 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 394.83 and 512.33

Yearly Target 1372.38
Yearly Target 2417.27
Yearly Target 3489.88333333333
Yearly Target 4534.77
Yearly Target 5607.38

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Tue 17 February 2026 462.15 (-11.85%) 524.95 445.00 - 562.50 0.158 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 5.5318 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.5623 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.6176 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2919 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2942 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.245 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1296 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1697 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 18 points

Upper Bollinger band is at 519 and lower is at 451, while middle bands are at 468 and 502

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.

PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.96 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 467.82
12 day DMA 481.25
20 day DMA 484.23
35 day DMA 499.15
50 day DMA 500.69
100 day DMA 547.18
150 day DMA 535.32
200 day DMA 538.13

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA466.6468.83480.09
12 day EMA477.47480.26486.43
20 day EMA484.23486.55490.79
35 day EMA492.49494.28497.1
50 day EMA500.05501.6503.86

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA467.82476.06488.05
12 day SMA481.25482.94488.42
20 day SMA484.23484.47486.78
35 day SMA499.15500.91503.14
50 day SMA500.69502.02503.8
100 day SMA547.18548.51550.28
150 day SMA535.32535.96536.73
200 day SMA538.13538.16538.12

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top