Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 549.5 and 576.8
| Intraday Target 1 | 527.37 |
| Intraday Target 2 | 544.33 |
| Intraday Target 3 | 554.66666666667 |
| Intraday Target 4 | 571.63 |
| Intraday Target 5 | 581.97 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.30 (0.72%) | 557.20 | 537.70 - 565.00 | 0.8787 times | Wed 29 April 2026 | 557.30 (1.83%) | 553.55 | 550.00 - 569.70 | 1.1467 times | Tue 28 April 2026 | 547.30 (0.33%) | 548.00 | 544.75 - 562.25 | 0.6647 times | Mon 27 April 2026 | 545.50 (6.09%) | 528.85 | 514.10 - 548.00 | 0.7528 times | Fri 24 April 2026 | 514.20 (-3.77%) | 535.65 | 512.00 - 540.00 | 1.0223 times | Thu 23 April 2026 | 534.35 (-0.24%) | 540.60 | 529.00 - 550.40 | 1.4045 times | Wed 22 April 2026 | 535.65 (7.55%) | 491.25 | 491.25 - 545.05 | 2.5134 times | Tue 21 April 2026 | 498.05 (2.26%) | 487.40 | 487.05 - 512.75 | 0.4903 times | Mon 20 April 2026 | 487.05 (-2.88%) | 501.50 | 485.45 - 504.00 | 0.6419 times | Fri 17 April 2026 | 501.50 (1.43%) | 498.25 | 495.00 - 506.15 | 0.4846 times | Thu 16 April 2026 | 494.45 (3.79%) | 485.15 | 482.00 - 508.00 | 0.8631 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 537.7 and 593.3
| Weekly Target 1 | 492.77 |
| Weekly Target 2 | 527.03 |
| Weekly Target 3 | 548.36666666667 |
| Weekly Target 4 | 582.63 |
| Weekly Target 5 | 603.97 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.8596 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 1.5161 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.6242 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 0.9726 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.6776 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 1.7014 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.6519 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.7695 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 0.827 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.4 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.4513 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 479.83 and 651.18
| Monthly Target 1 | 338.43 |
| Monthly Target 2 | 449.87 |
| Monthly Target 3 | 509.78333333333 |
| Monthly Target 4 | 621.22 |
| Monthly Target 5 | 681.13 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.5357 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5262 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3828 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3282 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3849 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6038 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.7956 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.8559 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.6741 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.9129 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.9385 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 470.05 and 660.95
| Yearly Target 1 | 312.37 |
| Yearly Target 2 | 436.83 |
| Yearly Target 3 | 503.26666666667 |
| Yearly Target 4 | 627.73 |
| Yearly Target 5 | 694.17 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.30 (7.06%) | 524.95 | 378.80 - 569.70 | 0.5209 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.3047 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4981 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5922 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2799 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2821 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2349 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1243 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1627 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 46 points
Upper Bollinger band is at 581 and lower is at 399, while middle bands are at 444 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.91 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 545.12 |
| 12 day DMA | 521.09 |
| 20 day DMA | 489.35 |
| 35 day DMA | 468.93 |
| 50 day DMA | 475.42 |
| 100 day DMA | 490.32 |
| 150 day DMA | 526.31 |
| 200 day DMA | 521.87 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.47 | 540.55 | 532.17 |
| 12 day EMA | 522.69 | 515.67 | 508.1 |
| 20 day EMA | 504.08 | 498.06 | 491.83 |
| 35 day EMA | 492.86 | 488.83 | 484.8 |
| 50 day EMA | 483.63 | 480.46 | 477.32 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.12 | 539.73 | 535.4 |
| 12 day SMA | 521.09 | 512.61 | 504.59 |
| 20 day SMA | 489.35 | 480.34 | 472.75 |
| 35 day SMA | 468.93 | 467.37 | 465.91 |
| 50 day SMA | 475.42 | 473.69 | 472.34 |
| 100 day SMA | 490.32 | 490.08 | 489.84 |
| 150 day SMA | 526.31 | 526.64 | 526.57 |
| 200 day SMA | 521.87 | 521.9 | 521.99 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
