ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 449.28 and 487.38

Intraday Target 1440.82
Intraday Target 2457.73
Intraday Target 3478.91666666667
Intraday Target 4495.83
Intraday Target 5517.02

Daily price and volume Premier Expl

Date Closing Open Range Volume
Thu 12 February 2026 474.65 (-3.11%) 489.10 462.00 - 500.10 1.4923 times
Wed 11 February 2026 489.90 (-2.67%) 501.35 488.30 - 501.35 0.6184 times
Tue 10 February 2026 503.35 (-0.57%) 507.50 495.60 - 513.95 0.8586 times
Mon 09 February 2026 506.25 (7.27%) 474.80 474.80 - 509.20 0.9368 times
Fri 06 February 2026 471.95 (-1.94%) 480.00 471.00 - 480.50 0.595 times
Thu 05 February 2026 481.30 (-2.33%) 492.70 479.50 - 492.70 0.4392 times
Wed 04 February 2026 492.80 (0.1%) 522.55 488.40 - 522.55 0.7703 times
Tue 03 February 2026 492.30 (0.88%) 500.00 487.50 - 510.00 1.0106 times
Mon 02 February 2026 488.00 (1.17%) 475.65 475.65 - 496.55 1.0073 times
Sun 01 February 2026 482.35 (-5.81%) 522.30 472.40 - 526.45 2.2715 times
Fri 30 January 2026 512.10 (0.5%) 519.90 490.10 - 519.90 1.3513 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 442.35 and 494.3

Weekly Target 1431.58
Weekly Target 2453.12
Weekly Target 3483.53333333333
Weekly Target 4505.07
Weekly Target 5535.48

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Thu 12 February 2026 474.65 (0.57%) 474.80 462.00 - 513.95 0.6797 times
Fri 06 February 2026 471.95 (-7.84%) 522.30 471.00 - 526.45 1.0604 times
Fri 30 January 2026 512.10 (8.63%) 471.35 463.55 - 520.00 0.8384 times
Fri 23 January 2026 471.40 (-6.51%) 500.55 457.00 - 504.50 1.0957 times
Fri 16 January 2026 504.20 (-2.72%) 518.45 500.00 - 525.15 0.5925 times
Fri 09 January 2026 518.30 (-4.36%) 541.10 513.25 - 562.50 1.082 times
Fri 02 January 2026 541.95 (3.42%) 525.50 514.90 - 547.00 0.9147 times
Fri 26 December 2025 524.05 (6.08%) 496.95 493.00 - 542.00 1.6619 times
Fri 19 December 2025 494.00 (-1.66%) 503.05 464.65 - 507.05 1.3298 times
Fri 12 December 2025 502.35 (-4.95%) 528.50 490.65 - 528.50 0.7449 times
Fri 05 December 2025 528.50 (-0.45%) 531.30 522.40 - 544.45 0.6158 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 436.1 and 500.55

Monthly Target 1423.25
Monthly Target 2448.95
Monthly Target 3487.7
Monthly Target 4513.4
Monthly Target 5552.15

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 12 February 2026 474.65 (-7.31%) 522.30 462.00 - 526.45 0.0924 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.2169 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.2545 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.3992 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.187 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 1.888 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 1.1067 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.6035 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.2815 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 2.9704 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 1.0948 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 413.08 and 518.58

Yearly Target 1392.55
Yearly Target 2433.6
Yearly Target 3498.05
Yearly Target 4539.1
Yearly Target 5603.55

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 12 February 2026 474.65 (-9.47%) 524.95 457.00 - 562.50 0.1436 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 5.5408 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.5648 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.6186 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2924 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2947 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2454 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1298 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.17 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 15 points

Upper Bollinger band is at 517 and lower is at 461, while middle bands are at 475 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.

PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierExpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.42 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 489.22
12 day DMA 492.04
20 day DMA 488.69
35 day DMA 504.53
50 day DMA 505.22
100 day DMA 551.75
150 day DMA 537.35
200 day DMA 537.73

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA487.08493.3495
12 day EMA490.11492.92493.47
20 day EMA493.57495.56496.15
35 day EMA498.6500.01500.61
50 day EMA506.16507.45508.17

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA489.22490.55491.13
12 day SMA492.04494.22492.75
20 day SMA488.69490.52491.37
35 day SMA504.53505.86506.87
50 day SMA505.22506.47507.33
100 day SMA551.75553.12553.69
150 day SMA537.35537.97538.54
200 day SMA537.73537.35536.89

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top