PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 512.05 and 529.2
| Intraday Target 1 | 508.1 |
| Intraday Target 2 | 516 |
| Intraday Target 3 | 525.25 |
| Intraday Target 4 | 533.15 |
| Intraday Target 5 | 542.4 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 523.90 (-0.03%) | 525.50 | 517.35 - 534.50 | 0.5382 times | Fri 26 December 2025 | 524.05 (1.79%) | 514.05 | 514.05 - 542.00 | 1.0608 times | Wed 24 December 2025 | 514.85 (-1.25%) | 521.95 | 513.00 - 529.00 | 0.5409 times | Tue 23 December 2025 | 521.35 (-0.74%) | 525.45 | 516.00 - 531.05 | 2.8493 times | Mon 22 December 2025 | 525.25 (6.33%) | 496.95 | 493.00 - 531.90 | 0.8051 times | Fri 19 December 2025 | 494.00 (4.32%) | 475.30 | 475.30 - 495.50 | 2.3952 times | Thu 18 December 2025 | 473.55 (-0.19%) | 480.50 | 464.65 - 480.50 | 0.583 times | Wed 17 December 2025 | 474.45 (-3.39%) | 488.15 | 473.15 - 496.20 | 0.5527 times | Tue 16 December 2025 | 491.10 (-2.47%) | 503.00 | 490.40 - 503.00 | 0.2335 times | Mon 15 December 2025 | 503.55 (0.24%) | 503.05 | 495.00 - 507.05 | 0.4412 times | Fri 12 December 2025 | 502.35 (-0.01%) | 504.85 | 500.00 - 508.85 | 0.4966 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 512.05 and 529.2
| Weekly Target 1 | 508.1 |
| Weekly Target 2 | 516 |
| Weekly Target 3 | 525.25 |
| Weekly Target 4 | 533.15 |
| Weekly Target 5 | 542.4 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 523.90 (-0.03%) | 525.50 | 517.35 - 534.50 | 0.1058 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.033 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 0.8265 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.463 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.3828 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.7989 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.8135 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 1.5381 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 1.5208 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 2.5175 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.4751 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 454.38 and 534.18
| Monthly Target 1 | 431.2 |
| Monthly Target 2 | 477.55 |
| Monthly Target 3 | 511 |
| Monthly Target 4 | 557.35 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 523.90 (-1.32%) | 531.30 | 464.65 - 544.45 | 0.2129 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3538 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0521 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.6734 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9809 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5349 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1359 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6328 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.9704 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.453 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2736 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 230.5 and 603.4
| Yearly Target 1 | 132.7 |
| Yearly Target 2 | 328.3 |
| Yearly Target 3 | 505.6 |
| Yearly Target 4 | 701.2 |
| Yearly Target 5 | 878.5 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 523.90 (0.33%) | 544.90 | 310.00 - 682.90 | 5.0028 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4145 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5592 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2643 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2664 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2218 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1174 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1537 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 512.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 19 points
Upper Bollinger band is at 550 and lower is at 474, while middle bands are at 493 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.31 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 521.88 |
| 12 day DMA | 504.23 |
| 20 day DMA | 511.78 |
| 35 day DMA | 534.02 |
| 50 day DMA | 560.3 |
| 100 day DMA | 552.84 |
| 150 day DMA | 554.82 |
| 200 day DMA | 514.22 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.78 | 514.72 | 510.06 |
| 12 day EMA | 512.97 | 510.98 | 508.6 |
| 20 day EMA | 518.57 | 518.01 | 517.37 |
| 35 day EMA | 539.08 | 539.97 | 540.91 |
| 50 day EMA | 563.56 | 565.18 | 566.86 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.88 | 515.9 | 505.8 |
| 12 day SMA | 504.23 | 502.25 | 501.09 |
| 20 day SMA | 511.78 | 512.13 | 512.83 |
| 35 day SMA | 534.02 | 535.67 | 537.02 |
| 50 day SMA | 560.3 | 562.35 | 565.2 |
| 100 day SMA | 552.84 | 552 | 551.32 |
| 150 day SMA | 554.82 | 555.22 | 555.44 |
| 200 day SMA | 514.22 | 513.4 | 512.6 |


