BSE ROYAL CUSHIO 526193 All indicator, ROYAL CUSHIO 526193 indicators All technical analysis, ROYAL CUSHIO 526193 indicators All free charts, ROYAL CUSHIO 526193 indicators All historical values BSE

Stock 526193 - Share ROYAL CUSHIO trades in BSE

Daily Support: 15.92
Daily Resistance: 17.34
5 Day DMA Moving Average is 16.23
20 Day DMA Moving Average is 17.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	6.96%	15.38	16.45	16.80	15.38	0.01 times
Wed 01 Apr 2026	-0.77%	14.21	15.38	15.50	14.21	0.44 times
Mon 30 Mar 2026	-5.89%	15.65	15.50	17.47	15.19	0.03 times
Fri 27 Mar 2026	-5.13%	17.00	16.47	17.00	15.63	0.28 times
Wed 25 Mar 2026	-2.75%	17.03	17.36	17.85	17.03	0.03 times
Tue 24 Mar 2026	0.11%	17.92	17.85	17.99	16.74	0.03 times
Mon 23 Mar 2026	-2.03%	18.50	17.83	18.50	16.65	0.08 times
Fri 20 Mar 2026	9.44%	18.29	18.20	18.29	16.65	0.05 times
Thu 19 Mar 2026	-6.31%	18.00	16.63	18.00	16.45	0.03 times
Wed 18 Mar 2026	8.3%	17.90	17.75	17.90	17.74	0.02 times

Volume is calculated using 10 day average volume

BSE ROYAL CUSHIO 526193 All indicator, ROYAL CUSHIO 526193 indicators All technical analysis, ROYAL CUSHIO 526193 indicators All free charts, ROYAL CUSHIO 526193 indicators All historical values BSE

Below are charts of BSE ROYAL CUSHIO 526193 All indicator, ROYAL CUSHIO 526193 indicators All technical analysis, ROYAL CUSHIO 526193 indicators All free charts, ROYAL CUSHIO 526193 indicators All historical values BSE

ROYAL CUSHIO 526193 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROYAL CUSHIO 526193 ADX is: 25, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROYAL CUSHIO 526193 are:

ADX	+DY	-DY
24.1	13.3	21.8
47.2	8.4	23.4
38.8	8.8	20
51	7.2	22.3
38.1	7.9	17.6
37.8	8.2	18.1
37.5	8.6	18.9
42.9	8	20.1
49	7.4	21.7
37.8	8	17.6

ADX charts for ROYAL CUSHIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROYAL CUSHIO 526193 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROYAL CUSHIO is 17.57

50 day MA of ROYAL CUSHIO is 19.52

100 day MA of ROYAL CUSHIO is 20.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROYAL CUSHIO 526193 is downtrend

Historical Moving averages values of ROYAL CUSHIO 526193 are:

Price	20 day	50 day	100 day
16.45	17.57	19.52	20.39
15.38	17.67	19.63	20.44
15.50	17.86	19.76	20.49
16.47	18.04	19.89	20.55
17.36	18.2	20.03	20.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROYAL CUSHIO 526193 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROYAL CUSHIO 526193 is: 8454.6 M

Current day volume is 0.09 times compared to averaged volume ROYAL CUSHIO has

Historical price to volume measure of ROYAL CUSHIO is:

Price	Percent Change	Percent change within day	Volume change
16.45	6.96%	6.96%	0.09 times
15.38	-0.77%	8.23%	4.821 times
15.50	-5.89%	-0.96%	0.313 times
16.47	-5.13%	-3.12%	3.096 times
17.36	-2.75%	1.94%	0.338 times
17.85	0.11%	-0.39%	0.32 times
17.83	-2.03%	-3.62%	0.891 times
18.20	9.44%	-0.49%	0.526 times
16.63	-6.31%	-7.61%	0.355 times
17.75	8.3%	-0.84%	0.229 times

Price to volume Charts of ROYAL CUSHIO 526193 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROYAL CUSHIO 526193 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROYAL CUSHIO 526193 is: 17.57 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ROYAL CUSHIO 526193 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.45	17.57	1.06	19.69	15.45
15.38	17.67	1.05	19.76	15.58
15.50	17.86	0.96	19.78	15.94
16.47	18.04	0.83	19.7	16.38
17.36	18.2	0.82	19.83	16.57

Bollinger Bands charts for ROYAL CUSHIO 526193 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROYAL CUSHIO 526193 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROYAL CUSHIO 526193

14 day ROYAL CUSHIO 526193 RSI is: 49.7

According to RSI indicator, Buying is dominating the stock of ROYAL CUSHIO 526193

Historical values of RSI indicator for ROYAL CUSHIO are as follows in descending order:

49.7 48.3 46.79 47.65 48.38 47.96 49.75 48.95 45.95 47.31 44.44 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROYAL CUSHIO 526193 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROYAL CUSHIO 526193

12,26,9 day ROYAL CUSHIO 526193 MACD is: 16.93, 17.87, -0.94

According to MACD indicator, Prices of ROYAL CUSHIO 526193 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROYAL CUSHIO 526193 are:

16.93, 17.87, -0.94
17.02, 17.98, -0.96
17.32, 18.19, -0.87
17.65, 18.41, -0.76
17.86, 18.56, -0.7
17.95, 18.66, -0.71
17.97, 18.72, -0.75
17.99, 18.79, -0.8
17.95, 18.84, -0.89
18.19, 19.02, -0.83

MACD charts of ROYAL CUSHIO 526193 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROYAL CUSHIO 526193 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROYAL CUSHIO 526193 CCI is: -82

According to CCI indicator, ROYAL CUSHIO 526193 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ROYAL CUSHIO

Historical CCI values of ROYAL CUSHIO 526193 are:

-82 -187 -96 -68 26 36 48 53 -8 60

CCI charts of ROYAL CUSHIO 526193 are below. Second charts towards left.

ROYAL CUSHIO 526193 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROYAL CUSHIO 526193 Stochastics is: 23

According to Stochastics indicator, Buying is coming in ROYAL CUSHIO

ROYAL CUSHIO 526193 is closing near its lowest lows

Historical Stochastics values of ROYAL CUSHIO 526193 are:

23 23 23 23 23 23 23 23 23 23

ROYAL CUSHIO 526193 Stochastics charts are below. Third charts to the left, at the bottom