ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong intraday Stock price targets for RoyalCushio are 19.69 and 20.74

Intraday Target 118.83
Intraday Target 219.5
Intraday Target 319.876666666667
Intraday Target 420.55
Intraday Target 520.93

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Thu 01 January 2026 20.18 (0.6%) 19.99 19.20 - 20.25 0.0106 times
Wed 31 December 2025 20.06 (2.03%) 21.99 18.64 - 21.99 0.154 times
Tue 30 December 2025 19.66 (16.26%) 16.50 16.45 - 20.00 0.3198 times
Mon 29 December 2025 16.91 (-3.98%) 16.12 16.12 - 19.46 1.5023 times
Fri 26 December 2025 17.61 (-9.13%) 19.11 17.01 - 19.99 4.874 times
Wed 24 December 2025 19.38 (-3.49%) 20.00 19.20 - 20.00 0.5827 times
Tue 23 December 2025 20.08 (-0.35%) 20.15 19.65 - 20.93 1.8952 times
Mon 22 December 2025 20.15 (-3.86%) 20.96 20.00 - 22.93 0.3556 times
Fri 19 December 2025 20.96 (-7.22%) 20.90 20.80 - 22.63 0.0149 times
Thu 18 December 2025 22.59 (0.85%) 21.94 21.53 - 22.99 0.2909 times
Wed 17 December 2025 22.40 (3.46%) 22.99 21.00 - 22.99 0.2993 times

 Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 18.15 and 24.02

Weekly Target 113.56
Weekly Target 216.87
Weekly Target 319.43
Weekly Target 422.74
Weekly Target 525.3

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Thu 01 January 2026 20.18 (14.59%) 16.12 16.12 - 21.99 1.2746 times
Fri 26 December 2025 17.61 (-15.98%) 20.96 17.01 - 22.93 4.945 times
Fri 19 December 2025 20.96 (-2.51%) 21.60 20.80 - 22.99 0.4662 times
Fri 12 December 2025 21.50 (4.88%) 19.80 19.80 - 22.90 0.4189 times
Fri 05 December 2025 20.50 (0.2%) 20.45 20.00 - 21.98 0.542 times
Fri 28 November 2025 20.46 (-2.85%) 20.06 19.98 - 21.94 0.5931 times
Fri 21 November 2025 21.06 (0.77%) 20.94 20.05 - 22.88 0.192 times
Fri 14 November 2025 20.90 (-0.67%) 20.12 19.81 - 22.50 0.7416 times
Fri 07 November 2025 21.04 (0.33%) 20.03 20.03 - 22.95 0.2916 times
Fri 31 October 2025 20.97 (-5.03%) 20.90 20.00 - 22.00 0.535 times
Thu 23 October 2025 22.08 (8.77%) 20.99 19.10 - 22.79 0.4611 times

 weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 19.69 and 20.74

Monthly Target 118.83
Monthly Target 219.5
Monthly Target 319.876666666667
Monthly Target 420.55
Monthly Target 520.93

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Thu 01 January 2026 20.18 (0.6%) 19.99 19.20 - 20.25 0.002 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 2.2746 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.5414 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.6399 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 0.9608 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.2959 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.5675 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.5441 times
Fri 30 May 2025 28.00 (1.01%) 27.71 25.50 - 30.30 1.1137 times
Wed 30 April 2025 27.72 (-1%) 29.00 27.00 - 29.97 1.0601 times
Fri 28 March 2025 28.00 (-5.12%) 29.21 26.50 - 32.00 1.5138 times

 monthly chart RoyalCushio

Yearly price and charts RoyalCushio

Strong yearly Stock price targets for RoyalCushio 526193 are 19.69 and 20.74

Yearly Target 118.83
Yearly Target 219.5
Yearly Target 319.876666666667
Yearly Target 420.55
Yearly Target 520.93

Yearly price and volumes Royal Cushio

Date Closing Open Range Volume
Thu 01 January 2026 20.18 (0.6%) 19.99 19.20 - 20.25 0.0003 times
Wed 31 December 2025 20.06 (-30.71%) 28.79 16.12 - 34.09 1.9644 times
Tue 31 December 2024 28.95 (-20.03%) 38.01 24.42 - 57.28 4.9814 times
Fri 29 December 2023 36.20 (153.5%) 14.00 8.18 - 36.20 0.901 times
Fri 30 December 2022 14.28 (7.29%) 12.70 7.22 - 16.75 0.3923 times
Fri 31 December 2021 13.31 (86.94%) 7.47 5.80 - 14.58 0.4562 times
Thu 31 December 2020 7.12 (25.57%) 5.95 2.66 - 7.12 0.2826 times
Tue 31 December 2019 5.67 (-13.04%) 6.84 5.32 - 7.52 0.0217 times
Fri 02 November 2018 6.52 (0%) 6.52 6.52 - 6.52 0.0001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RoyalCushio

Tomorrow's movement Prediction of Royal Cushio 526193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Cushio 526193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCushio (526193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCushio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalCushio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCushio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyalCushio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCushio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and RoyalCushio 526193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyalCushio 526193 stock. Volume based technical analysis of RoyalCushio 526193 stock is negative.

RoyalCushio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 18.88
12 day DMA 20.14
20 day DMA 20.72
35 day DMA 20.77
50 day DMA 20.8
100 day DMA 21.88
150 day DMA 23.39
200 day DMA 24.57

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.3218.95
12 day EMA19.9319.8819.85
20 day EMA20.2520.2620.28
35 day EMA20.5720.5920.62
50 day EMA20.6520.6720.7

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.7218.73
12 day SMA20.1420.2720.39
20 day SMA20.7220.7120.73
35 day SMA20.7720.7920.78
50 day SMA20.820.820.82
100 day SMA21.8821.9321.96
150 day SMA23.3923.4523.51
200 day SMA24.5724.6124.66

Fundamentals, profit and EPS of Royal Cushio 526193

EPS is 0.09 and PE is: 224.22

Last quarter profit: (September 2025 quarter) -2.58 crores (-203.53%)

Debt: 88.83 in crores

Market capitalization: 83.24

EPS is 0.56 and PE is: 36.04

Last quarter profit: (June 2025 quarter) -0.42 crores (-133.33%)

Debt: 84.49 in crores

Market capitalization: 85.80

Videos related to: RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top