ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526193 Historical charts - ROYAL CUSHIO

Historical charts for Stock 526193 - Share ROYAL CUSHIO trades in BSE

Moving Averages for

  • 5Day Average: 19.78
  • 12Day Average: 20.76
  • 20Day Average: 21.21
  • 50Day Average: 21.48
  • 100Day Average: 21.4
  • 150Day Average: 22.26

526193 Indicators & signals

Indicator MACD (12,26,9)

20.56, 21.07, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

25, 14.2, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 19.54 19.10 to 20.49 -1.56% 0.51 times
17 Tue Feb 2026 19.85 19.12 to 20.68 -1.1% 0.09 times
16 Mon Feb 2026 20.07 19.25 to 21.29 2.35% 0.12 times
13 Fri Feb 2026 19.61 17.86 to 20.33 -1.16% 2.93 times
12 Thu Feb 2026 19.84 19.53 to 20.95 -5.3% 0.35 times
11 Wed Feb 2026 20.95 20.08 to 21.53 -2.92% 1.41 times
10 Tue Feb 2026 21.58 21.00 to 21.80 3.11% 1.4 times
09 Mon Feb 2026 20.93 19.81 to 21.97 -3.64% 2.8 times
06 Fri Feb 2026 21.72 21.00 to 22.47 0.37% 0.57 times
05 Thu Feb 2026 21.64 21.64 to 21.64 -0.09% 0.13 times
04 Wed Feb 2026 21.66 20.12 to 21.99 -0.55% 0.19 times
03 Tue Feb 2026 21.78 21.12 to 21.90 4.11% 0.93 times

Technical analysis forecast for 526193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526193 526193 at this time. Stock is falling and might fall more.

It appears as if 526193 526193 gave a large move recently.

Stock of 526193 (526193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526193 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526193 stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.7 as target. However if you take a buy trade in 526193, then use 19.9 as stoploss and 20.92 as target.

Tomorrow's movement Prediction of 526193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526193 Historical charts - Share ROYAL CUSHIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526193 Historical charts - Share ROYAL CUSHIO

 

Back to top