ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526193 Historical charts - ROYAL CUSHIO

Historical charts for Stock 526193 - Share ROYAL CUSHIO trades in BSE

Moving Averages for

  • 5Day Average: 15.08
  • 12Day Average: 15.28
  • 20Day Average: 15.63
  • 50Day Average: 15.9
  • 100Day Average: 16.34
  • 150Day Average: 17.84

526193 Indicators & signals

Indicator MACD (12,26,9)

15.34, 15.71, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 18.24, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 14.92 14.50 to 15.97 -0.07% 0.26 times
12 Wed Aug 2026 14.93 14.92 to 15.27 1.01% 0 times
11 Tue Aug 2026 14.78 14.18 to 15.55 -5.8% 3.45 times
10 Mon Aug 2026 15.69 14.99 to 16.45 3.91% 1.78 times
07 Fri Aug 2026 15.10 15.00 to 16.60 -5.09% 0.05 times
06 Thu Aug 2026 15.91 15.08 to 16.47 5.5% 1.99 times
05 Wed Aug 2026 15.08 14.76 to 15.92 0.4% 1.43 times
04 Tue Aug 2026 15.02 14.75 to 15.99 -3.35% 0.65 times
03 Mon Aug 2026 15.54 14.70 to 16.20 -2.14% 0.53 times
31 Fri Jul 2026 15.88 15.35 to 15.99 5.51% 0.13 times
30 Thu Jul 2026 15.05 14.90 to 15.50 -2.34% 0 times
29 Wed Jul 2026 15.41 14.93 to 15.69 1.99% 0.92 times

Technical analysis forecast for 526193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526193 526193 at this time. Stock is falling and might fall more.

It appears as if 526193 526193 gave a large move recently.

Stock of 526193 (526193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526193 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526193 stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.2 as target. However if you take a buy trade in 526193, then use 15 as stoploss and 15.6 as target.

Tomorrow's movement Prediction of 526193 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526193 Historical charts - Share ROYAL CUSHIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526193 Historical charts - Share ROYAL CUSHIO

 

Back to top