ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526193 Historical charts - ROYAL CUSHIO

Historical charts for Stock 526193 - Share ROYAL CUSHIO trades in BSE

Moving Averages for

  • 5Day Average: 21.92
  • 12Day Average: 22.74
  • 20Day Average: 21.66
  • 50Day Average: 21.34
  • 100Day Average: 21.78
  • 150Day Average: 22.9

526193 Indicators & signals

Indicator MACD (12,26,9)

22.1, 21.84, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.59, 19.71, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 21.91 21.03 to 23.95 -1.57% 0.86 times
21 Wed Jan 2026 22.26 21.00 to 22.79 5.45% 4.67 times
20 Tue Jan 2026 21.11 21.01 to 22.94 -4.91% 0.17 times
19 Mon Jan 2026 22.20 21.14 to 22.55 0.41% 0.34 times
16 Fri Jan 2026 22.11 20.71 to 23.58 1.19% 0.89 times
14 Wed Jan 2026 21.85 20.45 to 23.39 0.83% 0.54 times
13 Tue Jan 2026 21.67 21.66 to 23.40 -7.23% 0.34 times
12 Mon Jan 2026 23.36 22.52 to 23.50 -2.46% 0.01 times
09 Fri Jan 2026 23.95 23.13 to 24.00 -0.17% 0.09 times
08 Thu Jan 2026 23.99 23.20 to 24.50 -0.12% 1.48 times
07 Wed Jan 2026 24.02 23.41 to 25.00 -1.56% 1.49 times
06 Tue Jan 2026 24.40 23.05 to 25.00 0.12% 5.17 times

Technical analysis forecast for 526193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526193 526193 at this time. Stock is falling and might fall more.

It appears as if 526193 526193 gave a large move recently.

Stock of 526193 (526193) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526193 is bearish for shortterm, and stock might move down till 19.9 or till 17.3. Use a stoploss of 21.96 and if the stock hits stoploss, then it can shoot up till 24.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526193 Historical charts - Share ROYAL CUSHIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526193 Historical charts - Share ROYAL CUSHIO

 

Back to top