BSE SHERVANI IND 526117 All indicator, SHERVANI IND 526117 indicators All technical analysis, SHERVANI IND 526117 indicators All free charts, SHERVANI IND 526117 indicators All historical values BSE

Stock 526117 - Share SHERVANI IND trades in BSE

Daily Support: 393.88
Daily Resistance: 393.98
5 Day DMA Moving Average is 393.03
20 Day DMA Moving Average is 390.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.37%	394.00	393.95	394.00	393.90	0 times
Wed 03 Dec 2025	1.4%	374.05	395.40	395.40	374.05	0 times
Tue 02 Dec 2025	-1.89%	389.90	389.95	390.00	389.90	0 times
Fri 28 Nov 2025	2.33%	397.70	397.45	397.70	397.20	0 times
Thu 27 Nov 2025	-3.98%	390.30	388.40	397.90	370.05	0.08 times
Wed 26 Nov 2025	12.82%	404.50	404.50	404.50	404.50	0.01 times
Tue 25 Nov 2025	-3.99%	366.00	358.55	366.00	350.00	0.09 times
Mon 24 Nov 2025	0%	373.45	373.45	373.45	373.45	0 times
Fri 21 Nov 2025	-1.53%	379.25	373.45	391.45	365.00	0.21 times
Thu 20 Nov 2025	-7.29%	418.95	379.25	418.95	378.05	0.16 times

Volume is calculated using 10 day average volume

BSE SHERVANI IND 526117 All indicator, SHERVANI IND 526117 indicators All technical analysis, SHERVANI IND 526117 indicators All free charts, SHERVANI IND 526117 indicators All historical values BSE

Below are charts of BSE SHERVANI IND 526117 All indicator, SHERVANI IND 526117 indicators All technical analysis, SHERVANI IND 526117 indicators All free charts, SHERVANI IND 526117 indicators All historical values BSE

SHERVANI IND 526117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHERVANI IND 526117 ADX is: 40, 20, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHERVANI IND 526117 are:

ADX	+DY	-DY
39	19.5	44.5
39	19.6	44.8
33.2	21.2	42.3
30.3	21.8	40.8
30.3	22.6	42.1
15.4	25.5	34.7
48	14.5	41.3
38.2	15.9	35.5
38.1	15.9	35.6
32	17.6	34.1

ADX charts for SHERVANI IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHERVANI IND 526117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHERVANI IND is 390.16

50 day MA of SHERVANI IND is 399.96

100 day MA of SHERVANI IND is 412.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHERVANI IND 526117 is downtrend

Historical Moving averages values of SHERVANI IND 526117 are:

Price	20 day	50 day	100 day
393.95	390.16	399.96	412.53
395.40	390.71	400.19	412.95
389.95	391.04	400.21	413.5
397.45	391.63	400.81	414.19
388.40	392.71	400.79	414.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHERVANI IND 526117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHERVANI IND 526117 is: 186.5 M

Current day volume is 0.016 times compared to averaged volume SHERVANI IND has

Historical price to volume measure of SHERVANI IND is:

Price	Percent Change	Percent change within day	Volume change
393.95	-0.37%	-0.01%	0.016 times
395.40	1.4%	5.71%	0.016 times
389.95	-1.89%	0.01%	0.016 times
397.45	2.33%	-0.06%	0.011 times
388.40	-3.98%	-0.49%	0.509 times
404.50	12.82%	0%	0.054 times
358.55	-3.99%	-2.04%	0.568 times
373.45	0%	0%	0.027 times
373.45	-1.53%	-1.53%	1.265 times
379.25	-7.29%	-9.48%	0.965 times

Price to volume Charts of SHERVANI IND 526117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHERVANI IND 526117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHERVANI IND 526117 is: 390.16 & deviation is 13.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHERVANI IND 526117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
393.95	390.16	13.31	416.78	363.54
395.40	390.71	13.68	418.07	363.35
389.95	391.04	13.86	418.77	363.31
397.45	391.63	14.06	419.75	363.51
388.40	392.71	15.24	423.19	362.23

Bollinger Bands charts for SHERVANI IND 526117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHERVANI IND 526117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHERVANI IND 526117

14 day SHERVANI IND 526117 RSI is: 55.04

According to RSI indicator, Buying is dominating the stock of SHERVANI IND 526117

Historical values of RSI indicator for SHERVANI IND are as follows in descending order:

55.04 53.44 54.52 53.9 54.51 55.29 50.35 51.01 51.01 50.13 53.53 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHERVANI IND 526117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHERVANI IND 526117

12,26,9 day SHERVANI IND 526117 MACD is: 390.78, 393.48, -2.7

According to MACD indicator, Prices of SHERVANI IND 526117 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHERVANI IND 526117 are:

390.78, 393.48, -2.7
390.2, 393.44, -3.24
389.25, 393.28, -4.03
389.12, 393.55, -4.43
387.61, 393.24, -5.63
387.47, 393.63, -6.16
384.38, 392.76, -8.38
389.07, 395.5, -6.43
391.91, 397.26, -5.35
395.27, 399.17, -3.9

MACD charts of SHERVANI IND 526117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHERVANI IND 526117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHERVANI IND 526117 CCI is: 33

According to CCI indicator, SHERVANI IND 526117 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHERVANI IND

Historical CCI values of SHERVANI IND 526117 are:

33 -8 4 58 -28 109 -223 -114 -91 20

CCI charts of SHERVANI IND 526117 are below. Second charts towards left.

SHERVANI IND 526117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHERVANI IND 526117 Stochastics is: 63

According to Stochastics indicator, Selling is coming in SHERVANI IND

SHERVANI IND 526117 is neither over-bought, nor over-sold

Historical Stochastics values of SHERVANI IND 526117 are:

63 63 63 63 63 63 63 63 63 63

SHERVANI IND 526117 Stochastics charts are below. Third charts to the left, at the bottom