ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 269.38 and 277.13
| Intraday Target 1 | 268.08 |
| Intraday Target 2 | 270.67 |
| Intraday Target 3 | 275.83333333333 |
| Intraday Target 4 | 278.42 |
| Intraday Target 5 | 283.58 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.25 (-5.04%) | 281.00 | 273.25 - 281.00 | 0.079 times | Wed 24 June 2026 | 287.75 (4.75%) | 286.90 | 286.90 - 287.75 | 0.0733 times | Tue 23 June 2026 | 274.70 (-4%) | 280.90 | 270.00 - 290.00 | 2.0127 times | Mon 22 June 2026 | 286.15 (0.44%) | 284.90 | 280.00 - 290.00 | 0.3162 times | Fri 19 June 2026 | 284.90 (-0.05%) | 282.10 | 282.10 - 285.00 | 0.0617 times | Thu 18 June 2026 | 285.05 (-4.41%) | 281.65 | 281.65 - 300.00 | 5.6642 times | Wed 17 June 2026 | 298.20 (3.76%) | 287.45 | 281.00 - 299.95 | 0.5899 times | Tue 16 June 2026 | 287.40 (-1.44%) | 301.00 | 280.00 - 301.00 | 0.482 times | Mon 15 June 2026 | 291.60 (-5.32%) | 292.10 | 289.00 - 303.85 | 0.6979 times | Tue 09 June 2026 | 308.00 (1.77%) | 308.00 | 304.00 - 311.95 | 0.0231 times | Mon 08 June 2026 | 302.65 (-1.35%) | 303.00 | 301.00 - 303.00 | 0.0231 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 261.63 and 281.63
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 265.5 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 285.5 |
| Weekly Target 5 | 297.75 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.7059 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.1324 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0132 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.7783 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.7088 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.2955 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.8644 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.7245 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0565 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.7207 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.653 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 244.65 and 298.6
| Monthly Target 1 | 235.12 |
| Monthly Target 2 | 254.18 |
| Monthly Target 3 | 289.06666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.25 (-11.4%) | 308.40 | 270.00 - 323.95 | 1.1322 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7447 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6109 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9273 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7595 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9557 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8484 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8209 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7204 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4799 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.7784 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 180.13 and 363.13
| Yearly Target 1 | 149.08 |
| Yearly Target 2 | 211.17 |
| Yearly Target 3 | 332.08333333333 |
| Yearly Target 4 | 394.17 |
| Yearly Target 5 | 515.08 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.25 (-36.42%) | 411.00 | 270.00 - 453.00 | 0.2037 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4583 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4421 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0461 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8914 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5437 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5778 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7056 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1312 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shervani Ind 526117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 274, while middle bands are at 284 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.33 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 281.35 |
| 12 day DMA | 290.54 |
| 20 day DMA | 293.09 |
| 35 day DMA | 306.52 |
| 50 day DMA | 312.93 |
| 100 day DMA | 348.4 |
| 150 day DMA | 365.33 |
| 200 day DMA | 376.6 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.29 | 285.31 | 284.09 |
| 12 day EMA | 287.78 | 290.42 | 290.9 |
| 20 day EMA | 293.35 | 295.47 | 296.28 |
| 35 day EMA | 301.74 | 303.42 | 304.34 |
| 50 day EMA | 310.02 | 311.52 | 312.49 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.35 | 283.71 | 285.8 |
| 12 day SMA | 290.54 | 293.38 | 293.75 |
| 20 day SMA | 293.09 | 294.23 | 294.2 |
| 35 day SMA | 306.52 | 308.06 | 309.18 |
| 50 day SMA | 312.93 | 313.82 | 314.12 |
| 100 day SMA | 348.4 | 350.02 | 351.54 |
| 150 day SMA | 365.33 | 366.01 | 366.66 |
| 200 day SMA | 376.6 | 377.36 | 378.05 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -105.5
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 19.55
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


