ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 334.68 and 380.03
| Intraday Target 1 | 299.72 |
| Intraday Target 2 | 324.28 |
| Intraday Target 3 | 345.06666666667 |
| Intraday Target 4 | 369.63 |
| Intraday Target 5 | 390.42 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 348.85 (6.68%) | 326.80 | 320.50 - 365.85 | 0.3125 times | Tue 28 April 2026 | 327.00 (-0.02%) | 315.10 | 315.10 - 327.00 | 0.0588 times | Mon 27 April 2026 | 327.05 (0.32%) | 327.05 | 327.05 - 327.05 | 0.0074 times | Fri 24 April 2026 | 326.00 (-5.49%) | 324.95 | 324.35 - 326.00 | 0.1838 times | Thu 23 April 2026 | 344.95 (1.65%) | 339.35 | 339.35 - 344.95 | 0.0404 times | Wed 22 April 2026 | 339.35 (0.27%) | 339.15 | 339.15 - 339.35 | 0.1471 times | Tue 21 April 2026 | 338.45 (-1.11%) | 333.20 | 333.20 - 355.95 | 0.1654 times | Mon 20 April 2026 | 342.25 (0.07%) | 358.00 | 323.70 - 358.00 | 4.2941 times | Fri 17 April 2026 | 342.00 (2.98%) | 335.00 | 335.00 - 344.80 | 0.7831 times | Thu 16 April 2026 | 332.10 (2.12%) | 340.00 | 325.20 - 340.00 | 4.0074 times | Wed 15 April 2026 | 325.20 (4.9%) | 310.00 | 310.00 - 366.00 | 5.8456 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 331.98 and 382.73
| Weekly Target 1 | 292.52 |
| Weekly Target 2 | 320.68 |
| Weekly Target 3 | 343.26666666667 |
| Weekly Target 4 | 371.43 |
| Weekly Target 5 | 394.02 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0635 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.8102 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.8584 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.5046 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.8096 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.3164 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3262 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.2843 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.1746 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 0.8521 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.2812 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 323.13 and 397.73
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 339.41666666667 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 414.02 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.3518 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.7781 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.6373 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8019 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7119 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6888 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6045 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4027 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6532 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.3698 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1007 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 245.33 and 400.93
| Yearly Target 1 | 210.82 |
| Yearly Target 2 | 279.83 |
| Yearly Target 3 | 366.41666666667 |
| Yearly Target 4 | 435.43 |
| Yearly Target 5 | 522.02 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 348.85 (-18.83%) | 411.00 | 297.40 - 453.00 | 0.1226 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4625 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4646 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.065 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8996 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5579 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5831 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7121 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1325 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 353 and lower is at 299, while middle bands are at 313 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.88 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 334.77 |
| 12 day DMA | 333.6 |
| 20 day DMA | 325.65 |
| 35 day DMA | 343.43 |
| 50 day DMA | 359.25 |
| 100 day DMA | 378.64 |
| 150 day DMA | 387.67 |
| 200 day DMA | 400.27 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 330.53 | 332.29 |
| 12 day EMA | 334.02 | 331.33 | 332.12 |
| 20 day EMA | 335.7 | 334.32 | 335.09 |
| 35 day EMA | 346.28 | 346.13 | 347.26 |
| 50 day EMA | 359.76 | 360.21 | 361.57 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.77 | 332.87 | 335.16 |
| 12 day SMA | 333.6 | 330.78 | 330.18 |
| 20 day SMA | 325.65 | 324.95 | 325.53 |
| 35 day SMA | 343.43 | 344.29 | 346 |
| 50 day SMA | 359.25 | 360.12 | 361.58 |
| 100 day SMA | 378.64 | 379.17 | 379.92 |
| 150 day SMA | 387.67 | 388.03 | 388.52 |
| 200 day SMA | 400.27 | 400.7 | 401.11 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -134.69
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 24.95
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


