ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 334.68 and 380.03

Intraday Target 1299.72
Intraday Target 2324.28
Intraday Target 3345.06666666667
Intraday Target 4369.63
Intraday Target 5390.42

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Thu 30 April 2026 348.85 (6.68%) 326.80 320.50 - 365.85 0.3125 times
Tue 28 April 2026 327.00 (-0.02%) 315.10 315.10 - 327.00 0.0588 times
Mon 27 April 2026 327.05 (0.32%) 327.05 327.05 - 327.05 0.0074 times
Fri 24 April 2026 326.00 (-5.49%) 324.95 324.35 - 326.00 0.1838 times
Thu 23 April 2026 344.95 (1.65%) 339.35 339.35 - 344.95 0.0404 times
Wed 22 April 2026 339.35 (0.27%) 339.15 339.15 - 339.35 0.1471 times
Tue 21 April 2026 338.45 (-1.11%) 333.20 333.20 - 355.95 0.1654 times
Mon 20 April 2026 342.25 (0.07%) 358.00 323.70 - 358.00 4.2941 times
Fri 17 April 2026 342.00 (2.98%) 335.00 335.00 - 344.80 0.7831 times
Thu 16 April 2026 332.10 (2.12%) 340.00 325.20 - 340.00 4.0074 times
Wed 15 April 2026 325.20 (4.9%) 310.00 310.00 - 366.00 5.8456 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 331.98 and 382.73

Weekly Target 1292.52
Weekly Target 2320.68
Weekly Target 3343.26666666667
Weekly Target 4371.43
Weekly Target 5394.02

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Thu 30 April 2026 348.85 (7.01%) 327.05 315.10 - 365.85 0.0635 times
Fri 24 April 2026 326.00 (-4.68%) 358.00 323.70 - 358.00 0.8102 times
Fri 17 April 2026 342.00 (8.57%) 310.00 300.00 - 366.00 1.8584 times
Fri 10 April 2026 315.00 (4.2%) 314.95 297.40 - 372.00 2.5046 times
Thu 02 April 2026 302.30 (-9.73%) 313.20 300.00 - 339.95 0.8096 times
Fri 27 March 2026 334.90 (-6.24%) 366.00 312.60 - 380.95 1.3164 times
Fri 20 March 2026 357.20 (-1.29%) 412.65 351.05 - 412.65 0.3262 times
Fri 13 March 2026 361.85 (-3.34%) 380.00 360.00 - 395.00 0.2843 times
Fri 06 March 2026 374.35 (-6.39%) 389.90 351.50 - 423.95 1.1746 times
Fri 27 February 2026 399.90 (-2.45%) 380.20 380.20 - 427.00 0.8521 times
Thu 19 February 2026 409.95 (1.42%) 433.95 380.75 - 433.95 0.2812 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 323.13 and 397.73

Monthly Target 1264.82
Monthly Target 2306.83
Monthly Target 3339.41666666667
Monthly Target 4381.43
Monthly Target 5414.02

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.3518 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.7781 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.6373 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.8019 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.7119 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6888 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.6045 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4027 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6532 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.3698 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.1007 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 245.33 and 400.93

Yearly Target 1210.82
Yearly Target 2279.83
Yearly Target 3366.41666666667
Yearly Target 4435.43
Yearly Target 5522.02

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 30 April 2026 348.85 (-18.83%) 411.00 297.40 - 453.00 0.1226 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4625 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4646 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.065 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8996 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5579 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5831 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7121 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1325 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 14 points

Upper Bollinger band is at 353 and lower is at 299, while middle bands are at 313 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.88 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 334.77
12 day DMA 333.6
20 day DMA 325.65
35 day DMA 343.43
50 day DMA 359.25
100 day DMA 378.64
150 day DMA 387.67
200 day DMA 400.27

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA336.64330.53332.29
12 day EMA334.02331.33332.12
20 day EMA335.7334.32335.09
35 day EMA346.28346.13347.26
50 day EMA359.76360.21361.57

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA334.77332.87335.16
12 day SMA333.6330.78330.18
20 day SMA325.65324.95325.53
35 day SMA343.43344.29346
50 day SMA359.25360.12361.58
100 day SMA378.64379.17379.92
150 day SMA387.67388.03388.52
200 day SMA400.27400.7401.11

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -134.69

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 24.95

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top