ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 269.38 and 277.13

Intraday Target 1268.08
Intraday Target 2270.67
Intraday Target 3275.83333333333
Intraday Target 4278.42
Intraday Target 5283.58

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Thu 25 June 2026 273.25 (-5.04%) 281.00 273.25 - 281.00 0.079 times
Wed 24 June 2026 287.75 (4.75%) 286.90 286.90 - 287.75 0.0733 times
Tue 23 June 2026 274.70 (-4%) 280.90 270.00 - 290.00 2.0127 times
Mon 22 June 2026 286.15 (0.44%) 284.90 280.00 - 290.00 0.3162 times
Fri 19 June 2026 284.90 (-0.05%) 282.10 282.10 - 285.00 0.0617 times
Thu 18 June 2026 285.05 (-4.41%) 281.65 281.65 - 300.00 5.6642 times
Wed 17 June 2026 298.20 (3.76%) 287.45 281.00 - 299.95 0.5899 times
Tue 16 June 2026 287.40 (-1.44%) 301.00 280.00 - 301.00 0.482 times
Mon 15 June 2026 291.60 (-5.32%) 292.10 289.00 - 303.85 0.6979 times
Tue 09 June 2026 308.00 (1.77%) 308.00 304.00 - 311.95 0.0231 times
Mon 08 June 2026 302.65 (-1.35%) 303.00 301.00 - 303.00 0.0231 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 261.63 and 281.63

Weekly Target 1257.75
Weekly Target 2265.5
Weekly Target 3277.75
Weekly Target 4285.5
Weekly Target 5297.75

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Thu 25 June 2026 273.25 (-4.09%) 284.90 270.00 - 290.00 0.7059 times
Fri 19 June 2026 284.90 (-7.5%) 292.10 280.00 - 303.85 2.1324 times
Tue 09 June 2026 308.00 (0.39%) 303.00 301.00 - 311.95 0.0132 times
Fri 05 June 2026 306.80 (-0.52%) 308.40 280.05 - 323.95 0.7783 times
Fri 29 May 2026 308.40 (4.17%) 291.00 285.15 - 336.00 2.7088 times
Fri 22 May 2026 296.05 (-10.63%) 327.90 282.00 - 327.90 1.2955 times
Fri 15 May 2026 331.25 (-2.57%) 328.00 302.30 - 339.95 0.8644 times
Fri 08 May 2026 340.00 (-2.54%) 346.95 318.10 - 386.75 0.7245 times
Thu 30 April 2026 348.85 (7.01%) 327.05 315.10 - 365.85 0.0565 times
Fri 24 April 2026 326.00 (-4.68%) 358.00 323.70 - 358.00 0.7207 times
Fri 17 April 2026 342.00 (8.57%) 310.00 300.00 - 366.00 1.653 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 244.65 and 298.6

Monthly Target 1235.12
Monthly Target 2254.18
Monthly Target 3289.06666666667
Monthly Target 4308.13
Monthly Target 5343.02

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 25 June 2026 273.25 (-11.4%) 308.40 270.00 - 323.95 1.1322 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.7447 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.6109 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.9273 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.7595 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.9557 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.8484 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.8209 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.7204 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4799 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.7784 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 180.13 and 363.13

Yearly Target 1149.08
Yearly Target 2211.17
Yearly Target 3332.08333333333
Yearly Target 4394.17
Yearly Target 5515.08

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 25 June 2026 273.25 (-36.42%) 411.00 270.00 - 453.00 0.2037 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4583 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4421 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0461 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8914 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5437 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5778 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7056 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1312 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shervani Ind 526117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 10 points

Upper Bollinger band is at 314 and lower is at 274, while middle bands are at 284 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.33 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 281.35
12 day DMA 290.54
20 day DMA 293.09
35 day DMA 306.52
50 day DMA 312.93
100 day DMA 348.4
150 day DMA 365.33
200 day DMA 376.6

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA281.29285.31284.09
12 day EMA287.78290.42290.9
20 day EMA293.35295.47296.28
35 day EMA301.74303.42304.34
50 day EMA310.02311.52312.49

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA281.35283.71285.8
12 day SMA290.54293.38293.75
20 day SMA293.09294.23294.2
35 day SMA306.52308.06309.18
50 day SMA312.93313.82314.12
100 day SMA348.4350.02351.54
150 day SMA365.33366.01366.66
200 day SMA376.6377.36378.05

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -105.5

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 19.55

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top