ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 272.83 and 301.18
| Intraday Target 1 | 265.78 |
| Intraday Target 2 | 279.87 |
| Intraday Target 3 | 294.13333333333 |
| Intraday Target 4 | 308.22 |
| Intraday Target 5 | 322.48 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.95 (-4.69%) | 308.40 | 280.05 - 308.40 | 0.4006 times | Fri 29 May 2026 | 308.40 (4.19%) | 296.00 | 296.00 - 314.65 | 1.5605 times | Wed 27 May 2026 | 296.00 (-0.67%) | 299.00 | 285.25 - 299.85 | 0.2982 times | Tue 26 May 2026 | 298.00 (2.99%) | 309.00 | 288.60 - 336.00 | 3.5124 times | Mon 25 May 2026 | 289.35 (-2.26%) | 291.00 | 285.15 - 309.45 | 1.1165 times | Fri 22 May 2026 | 296.05 (3.1%) | 296.10 | 290.00 - 308.95 | 0.6502 times | Thu 21 May 2026 | 287.15 (-4.76%) | 296.05 | 282.00 - 310.00 | 0.7395 times | Wed 20 May 2026 | 301.50 (-1.2%) | 313.65 | 301.05 - 314.70 | 0.1708 times | Tue 19 May 2026 | 305.15 (-7.88%) | 327.90 | 296.50 - 327.90 | 1.5421 times | Fri 15 May 2026 | 331.25 (3.58%) | 319.80 | 316.05 - 334.45 | 0.0092 times | Thu 14 May 2026 | 319.80 (-5.1%) | 317.00 | 316.90 - 331.00 | 0.0709 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 272.83 and 301.18
| Weekly Target 1 | 265.78 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 294.13333333333 |
| Weekly Target 4 | 308.22 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.95 (-4.69%) | 308.40 | 280.05 - 308.40 | 0.1502 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.4319 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.163 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.776 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.6505 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0507 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.647 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.4841 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.0001 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.6465 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.0513 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 272.83 and 301.18
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 294.13333333333 |
| Monthly Target 4 | 308.22 |
| Monthly Target 5 | 322.48 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.95 (-4.69%) | 308.40 | 280.05 - 308.40 | 0.0585 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.956 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.806 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 1.0396 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8514 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0714 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.9511 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.9203 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.8077 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.538 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.8727 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 200.53 and 373.48
| Yearly Target 1 | 169.38 |
| Yearly Target 2 | 231.67 |
| Yearly Target 3 | 342.33333333333 |
| Yearly Target 4 | 404.62 |
| Yearly Target 5 | 515.28 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.95 (-31.61%) | 411.00 | 280.05 - 453.00 | 0.1734 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4599 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4505 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0532 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8944 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.549 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5798 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7081 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1317 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.78
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 20 points
Upper Bollinger band is at 358 and lower is at 278, while middle bands are at 298 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.7 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 297.14 |
| 12 day DMA | 305.3 |
| 20 day DMA | 317.61 |
| 35 day DMA | 322.01 |
| 50 day DMA | 329.28 |
| 100 day DMA | 364.99 |
| 150 day DMA | 376.43 |
| 200 day DMA | 388.38 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.69 | 301.06 | 297.39 |
| 12 day EMA | 305.09 | 307.12 | 306.89 |
| 20 day EMA | 312.21 | 314.13 | 314.73 |
| 35 day EMA | 322.35 | 324.02 | 324.94 |
| 50 day EMA | 330.89 | 332.4 | 333.38 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.14 | 297.56 | 293.31 |
| 12 day SMA | 305.3 | 308.94 | 310.03 |
| 20 day SMA | 317.61 | 319.26 | 320.2 |
| 35 day SMA | 322.01 | 322.7 | 322.52 |
| 50 day SMA | 329.28 | 331.3 | 332.93 |
| 100 day SMA | 364.99 | 365.74 | 366.6 |
| 150 day SMA | 376.43 | 377.15 | 377.79 |
| 200 day SMA | 388.38 | 389.13 | 389.77 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -113.49
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 21.03
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


