ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 312.25 and 362.25
| Intraday Target 1 | 271.5 |
| Intraday Target 2 | 303 |
| Intraday Target 3 | 321.5 |
| Intraday Target 4 | 353 |
| Intraday Target 5 | 371.5 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 334.50 (10.78%) | 290.05 | 290.00 - 340.00 | 0.8974 times | Thu 29 October 2026 | 301.95 (-5.64%) | 367.80 | 301.95 - 367.80 | 0.6624 times | Wed 28 October 2026 | 320.00 (2.56%) | 320.00 | 320.00 - 320.00 | 0.0855 times | Tue 27 October 2026 | 312.00 (2.26%) | 305.10 | 305.10 - 312.00 | 0.0855 times | Mon 26 October 2026 | 305.10 (-3.14%) | 353.95 | 303.95 - 353.95 | 3.0556 times | Thu 22 October 2026 | 315.00 (-5.97%) | 315.00 | 315.00 - 315.00 | 0.1068 times | Mon 19 October 2026 | 335.00 (0%) | 335.00 | 335.00 - 335.00 | 0.0214 times | Tue 13 October 2026 | 335.00 (4.75%) | 324.00 | 320.00 - 335.00 | 1.2821 times | Mon 12 October 2026 | 319.80 (-4.54%) | 306.55 | 291.00 - 320.85 | 2.5214 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 1.2821 times | Tue 29 September 2026 | 322.25 (-10.45%) | 338.30 | 322.10 - 338.30 | 0.812 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 273.35 and 351.15
| Weekly Target 1 | 252.97 |
| Weekly Target 2 | 293.73 |
| Weekly Target 3 | 330.76666666667 |
| Weekly Target 4 | 371.53 |
| Weekly Target 5 | 408.57 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 334.50 (6.19%) | 353.95 | 290.00 - 367.80 | 0.535 times | Thu 22 October 2026 | 315.00 (-5.97%) | 335.00 | 315.00 - 335.00 | 0.0143 times | Tue 13 October 2026 | 335.00 (0%) | 306.55 | 291.00 - 335.00 | 0.4251 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 0.1433 times | Tue 29 September 2026 | 322.25 (-10.45%) | 359.85 | 322.10 - 359.85 | 0.0931 times | Fri 25 September 2026 | 359.85 (2.83%) | 349.00 | 319.95 - 359.85 | 0.3774 times | Fri 18 September 2026 | 349.95 (-0.01%) | 329.05 | 329.05 - 365.95 | 1.519 times | Fri 11 September 2026 | 350.00 (15.82%) | 327.00 | 305.00 - 360.00 | 5.0107 times | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.8503 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 1.0318 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 4.4375 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 312.25 and 390.05
| Monthly Target 1 | 252.97 |
| Monthly Target 2 | 293.73 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 371.53 |
| Monthly Target 5 | 408.57 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 334.50 (3.8%) | 324.95 | 290.00 - 367.80 | 0.0861 times | Tue 29 September 2026 | 322.25 (2.71%) | 313.75 | 301.00 - 365.95 | 0.5928 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.9692 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.6042 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.3013 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8751 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.7314 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9966 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8162 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0271 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.9118 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 205.75 and 393.75
| Yearly Target 1 | 162.83 |
| Yearly Target 2 | 248.67 |
| Yearly Target 3 | 350.83333333333 |
| Yearly Target 4 | 436.67 |
| Yearly Target 5 | 538.83 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 334.50 (-22.17%) | 411.00 | 265.00 - 453.00 | 0.264 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4552 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4254 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0321 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8853 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5331 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5738 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7008 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1303 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 19 points
Upper Bollinger band is at 369 and lower is at 295, while middle bands are at 314 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.26 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 314.71 |
| 12 day DMA | 324.62 |
| 20 day DMA | 331.54 |
| 35 day DMA | 328 |
| 50 day DMA | 319.95 |
| 100 day DMA | 307.48 |
| 150 day DMA | 322.97 |
| 200 day DMA | 342.06 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.05 | 312.82 | 318.25 |
| 12 day EMA | 323.04 | 320.96 | 324.41 |
| 20 day EMA | 324.7 | 323.67 | 325.96 |
| 35 day EMA | 322.02 | 321.29 | 322.43 |
| 50 day EMA | 316.76 | 316.04 | 316.61 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.71 | 310.81 | 317.42 |
| 12 day SMA | 324.62 | 326.73 | 328.24 |
| 20 day SMA | 331.54 | 331.31 | 332.56 |
| 35 day SMA | 328 | 327.8 | 327.57 |
| 50 day SMA | 319.95 | 319.02 | 318.54 |
| 100 day SMA | 307.48 | 307.49 | 307.82 |
| 150 day SMA | 322.97 | 323.44 | 324 |
| 200 day SMA | 342.06 | 342.29 | 342.69 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -129.15
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 23.93
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


