ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 393.88 and 393.98
| Intraday Target 1 | 393.85 |
| Intraday Target 2 | 393.9 |
| Intraday Target 3 | 393.95 |
| Intraday Target 4 | 394 |
| Intraday Target 5 | 394.05 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 393.95 (-0.37%) | 394.00 | 393.90 - 394.00 | 0.0467 times | Wed 03 December 2025 | 395.40 (1.4%) | 374.05 | 374.05 - 395.40 | 0.0467 times | Tue 02 December 2025 | 389.95 (-1.89%) | 389.90 | 389.90 - 390.00 | 0.0467 times | Fri 28 November 2025 | 397.45 (2.33%) | 397.70 | 397.20 - 397.70 | 0.0311 times | Thu 27 November 2025 | 388.40 (-3.98%) | 390.30 | 370.05 - 397.90 | 1.4774 times | Wed 26 November 2025 | 404.50 (12.82%) | 404.50 | 404.50 - 404.50 | 0.1555 times | Tue 25 November 2025 | 358.55 (-3.99%) | 366.00 | 350.00 - 366.00 | 1.6485 times | Mon 24 November 2025 | 373.45 (0%) | 373.45 | 373.45 - 373.45 | 0.0778 times | Fri 21 November 2025 | 373.45 (-1.53%) | 379.25 | 365.00 - 391.45 | 3.6703 times | Thu 20 November 2025 | 379.25 (-7.29%) | 418.95 | 378.05 - 418.95 | 2.7994 times | Wed 19 November 2025 | 409.05 (3.6%) | 386.30 | 365.30 - 409.90 | 9.9222 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 384 and 405.35
| Weekly Target 1 | 366.45 |
| Weekly Target 2 | 380.2 |
| Weekly Target 3 | 387.8 |
| Weekly Target 4 | 401.55 |
| Weekly Target 5 | 409.15 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0096 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.2321 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 1.1252 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 2.3377 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.4126 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 0.8857 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.1735 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.3641 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 1.9385 times | Fri 03 October 2025 | 400.05 (1.76%) | 401.90 | 378.10 - 418.95 | 1.5212 times | Thu 25 September 2025 | 393.15 (-5.71%) | 416.95 | 390.10 - 419.00 | 0.9655 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 384 and 405.35
| Monthly Target 1 | 366.45 |
| Monthly Target 2 | 380.2 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 401.55 |
| Monthly Target 5 | 409.15 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0012 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.656 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.5758 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3835 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6221 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.2095 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0483 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1104 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6893 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.7037 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.4347 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 257.03 and 481.93
| Yearly Target 1 | 211.38 |
| Yearly Target 2 | 302.67 |
| Yearly Target 3 | 436.28333333333 |
| Yearly Target 4 | 527.57 |
| Yearly Target 5 | 661.18 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 393.95 (-19.41%) | 481.70 | 345.00 - 569.90 | 0.3959 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.2272 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 1.8661 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8129 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.4078 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5269 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.6435 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1197 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 390.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 14 points
Upper Bollinger band is at 417 and lower is at 364, while middle bands are at 377 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.66 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 393.03 |
| 12 day DMA | 388.19 |
| 20 day DMA | 390.16 |
| 35 day DMA | 398.01 |
| 50 day DMA | 399.96 |
| 100 day DMA | 412.53 |
| 150 day DMA | 416.74 |
| 200 day DMA | 411.28 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.38 | 391.6 | 389.7 |
| 12 day EMA | 390.78 | 390.2 | 389.25 |
| 20 day EMA | 392.16 | 391.97 | 391.61 |
| 35 day EMA | 395.07 | 395.14 | 395.12 |
| 50 day EMA | 399.74 | 399.98 | 400.17 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.03 | 395.14 | 387.77 |
| 12 day SMA | 388.19 | 388.78 | 389.16 |
| 20 day SMA | 390.16 | 390.71 | 391.04 |
| 35 day SMA | 398.01 | 397.78 | 398.2 |
| 50 day SMA | 399.96 | 400.19 | 400.21 |
| 100 day SMA | 412.53 | 412.95 | 413.5 |
| 150 day SMA | 416.74 | 416.47 | 416.26 |
| 200 day SMA | 411.28 | 411.53 | 411.84 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -152.1
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 28.18
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


