ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 312.25 and 362.25

Intraday Target 1271.5
Intraday Target 2303
Intraday Target 3321.5
Intraday Target 4353
Intraday Target 5371.5

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Fri 30 October 2026 334.50 (10.78%) 290.05 290.00 - 340.00 0.8974 times
Thu 29 October 2026 301.95 (-5.64%) 367.80 301.95 - 367.80 0.6624 times
Wed 28 October 2026 320.00 (2.56%) 320.00 320.00 - 320.00 0.0855 times
Tue 27 October 2026 312.00 (2.26%) 305.10 305.10 - 312.00 0.0855 times
Mon 26 October 2026 305.10 (-3.14%) 353.95 303.95 - 353.95 3.0556 times
Thu 22 October 2026 315.00 (-5.97%) 315.00 315.00 - 315.00 0.1068 times
Mon 19 October 2026 335.00 (0%) 335.00 335.00 - 335.00 0.0214 times
Tue 13 October 2026 335.00 (4.75%) 324.00 320.00 - 335.00 1.2821 times
Mon 12 October 2026 319.80 (-4.54%) 306.55 291.00 - 320.85 2.5214 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 1.2821 times
Tue 29 September 2026 322.25 (-10.45%) 338.30 322.10 - 338.30 0.812 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 273.35 and 351.15

Weekly Target 1252.97
Weekly Target 2293.73
Weekly Target 3330.76666666667
Weekly Target 4371.53
Weekly Target 5408.57

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Fri 30 October 2026 334.50 (6.19%) 353.95 290.00 - 367.80 0.535 times
Thu 22 October 2026 315.00 (-5.97%) 335.00 315.00 - 335.00 0.0143 times
Tue 13 October 2026 335.00 (0%) 306.55 291.00 - 335.00 0.4251 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 0.1433 times
Tue 29 September 2026 322.25 (-10.45%) 359.85 322.10 - 359.85 0.0931 times
Fri 25 September 2026 359.85 (2.83%) 349.00 319.95 - 359.85 0.3774 times
Fri 18 September 2026 349.95 (-0.01%) 329.05 329.05 - 365.95 1.519 times
Fri 11 September 2026 350.00 (15.82%) 327.00 305.00 - 360.00 5.0107 times
Fri 04 September 2026 302.20 (-13.46%) 349.00 301.00 - 350.00 0.8503 times
Fri 28 August 2026 349.20 (3.77%) 325.85 317.00 - 363.30 1.0318 times
Fri 21 August 2026 336.50 (14.46%) 308.00 302.40 - 364.90 4.4375 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 312.25 and 390.05

Monthly Target 1252.97
Monthly Target 2293.73
Monthly Target 3330.76666666667
Monthly Target 4371.53
Monthly Target 5408.57

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 30 October 2026 334.50 (3.8%) 324.95 290.00 - 367.80 0.0861 times
Tue 29 September 2026 322.25 (2.71%) 313.75 301.00 - 365.95 0.5928 times
Mon 31 August 2026 313.75 (2.7%) 304.00 285.00 - 364.90 0.9692 times
Fri 31 July 2026 305.50 (11.37%) 320.00 265.00 - 320.00 0.6042 times
Tue 30 June 2026 274.30 (-11.06%) 308.40 265.00 - 323.95 1.3013 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.8751 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.7314 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.9966 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.8162 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 1.0271 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.9118 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 205.75 and 393.75

Yearly Target 1162.83
Yearly Target 2248.67
Yearly Target 3350.83333333333
Yearly Target 4436.67
Yearly Target 5538.83

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 30 October 2026 334.50 (-22.17%) 411.00 265.00 - 453.00 0.264 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4552 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4254 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0321 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8853 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5331 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5738 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7008 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1303 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 369 and lower is at 295, while middle bands are at 314 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.26 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 314.71
12 day DMA 324.62
20 day DMA 331.54
35 day DMA 328
50 day DMA 319.95
100 day DMA 307.48
150 day DMA 322.97
200 day DMA 342.06

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA320.05312.82318.25
12 day EMA323.04320.96324.41
20 day EMA324.7323.67325.96
35 day EMA322.02321.29322.43
50 day EMA316.76316.04316.61

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA314.71310.81317.42
12 day SMA324.62326.73328.24
20 day SMA331.54331.31332.56
35 day SMA328327.8327.57
50 day SMA319.95319.02318.54
100 day SMA307.48307.49307.82
150 day SMA322.97323.44324
200 day SMA342.06342.29342.69

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -129.15

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 23.93

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top