Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 307.85 and 322.15
| Intraday Target 1 | 295.93 |
| Intraday Target 2 | 305.47 |
| Intraday Target 3 | 310.23333333333 |
| Intraday Target 4 | 319.77 |
| Intraday Target 5 | 324.53 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.00 (-1.52%) | 305.20 | 300.70 - 315.00 | 1.5264 times | Thu 09 April 2026 | 319.85 (-1.4%) | 325.00 | 319.85 - 325.00 | 0.4036 times | Wed 08 April 2026 | 324.40 (6.5%) | 306.95 | 304.60 - 348.00 | 1.875 times | Tue 07 April 2026 | 304.60 (-4.21%) | 372.00 | 297.40 - 372.00 | 1.184 times | Mon 06 April 2026 | 318.00 (5.19%) | 314.95 | 299.00 - 320.00 | 1.3898 times | Thu 02 April 2026 | 302.30 (-3.25%) | 329.70 | 300.00 - 330.00 | 0.5763 times | Wed 01 April 2026 | 312.45 (-0.24%) | 330.05 | 311.00 - 330.05 | 0.8731 times | Mon 30 March 2026 | 313.20 (-6.48%) | 313.20 | 313.20 - 339.95 | 0.6124 times | Fri 27 March 2026 | 334.90 (-1.08%) | 337.95 | 318.55 - 337.95 | 0.4837 times | Wed 25 March 2026 | 338.55 (1.5%) | 333.60 | 330.05 - 358.45 | 1.0757 times | Tue 24 March 2026 | 333.55 (4.64%) | 350.00 | 333.00 - 350.00 | 0.3643 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 306.2 and 380.8
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 284.27 |
| Weekly Target 3 | 328.13333333333 |
| Weekly Target 4 | 358.87 |
| Weekly Target 5 | 402.73 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.7365 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.8845 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.4383 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3564 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.3106 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.2833 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 0.931 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3072 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 0.8434 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 0.9088 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.7323 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 268.9 and 343.5
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 358.87 |
| Monthly Target 5 | 402.73 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.00 (0.57%) | 330.05 | 297.40 - 372.00 | 0.7643 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.831 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.6806 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8564 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7603 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7356 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6456 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.43 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6976 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.5987 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1755 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 228.4 and 384
| Yearly Target 1 | 199.53 |
| Yearly Target 2 | 257.27 |
| Yearly Target 3 | 355.13333333333 |
| Yearly Target 4 | 412.87 |
| Yearly Target 5 | 510.73 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.00 (-26.71%) | 411.00 | 297.40 - 453.00 | 0.101 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4636 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4706 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.07 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9018 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5617 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5845 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7139 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1328 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 31 points
Upper Bollinger band is at 405 and lower is at 281, while middle bands are at 312 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.57 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 316.37 |
| 12 day DMA | 319.63 |
| 20 day DMA | 342.62 |
| 35 day DMA | 364.53 |
| 50 day DMA | 375.88 |
| 100 day DMA | 387.41 |
| 150 day DMA | 394.42 |
| 200 day DMA | 405.71 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.99 | 317.99 | 317.06 |
| 12 day EMA | 325.73 | 327.68 | 329.1 |
| 20 day EMA | 338.09 | 340.52 | 342.7 |
| 35 day EMA | 355.59 | 357.98 | 360.23 |
| 50 day EMA | 373.58 | 375.97 | 378.26 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.37 | 313.83 | 312.35 |
| 12 day SMA | 319.63 | 323.15 | 327.42 |
| 20 day SMA | 342.62 | 346.37 | 349.1 |
| 35 day SMA | 364.53 | 366.56 | 368.7 |
| 50 day SMA | 375.88 | 378.33 | 379.95 |
| 100 day SMA | 387.41 | 388.46 | 389.41 |
| 150 day SMA | 394.42 | 395.31 | 396.26 |
| 200 day SMA | 405.71 | 406.21 | 406.76 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -121.62
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 22.53
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
