ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 393.88 and 393.98

Intraday Target 1393.85
Intraday Target 2393.9
Intraday Target 3393.95
Intraday Target 4394
Intraday Target 5394.05

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Thu 04 December 2025 393.95 (-0.37%) 394.00 393.90 - 394.00 0.0467 times
Wed 03 December 2025 395.40 (1.4%) 374.05 374.05 - 395.40 0.0467 times
Tue 02 December 2025 389.95 (-1.89%) 389.90 389.90 - 390.00 0.0467 times
Fri 28 November 2025 397.45 (2.33%) 397.70 397.20 - 397.70 0.0311 times
Thu 27 November 2025 388.40 (-3.98%) 390.30 370.05 - 397.90 1.4774 times
Wed 26 November 2025 404.50 (12.82%) 404.50 404.50 - 404.50 0.1555 times
Tue 25 November 2025 358.55 (-3.99%) 366.00 350.00 - 366.00 1.6485 times
Mon 24 November 2025 373.45 (0%) 373.45 373.45 - 373.45 0.0778 times
Fri 21 November 2025 373.45 (-1.53%) 379.25 365.00 - 391.45 3.6703 times
Thu 20 November 2025 379.25 (-7.29%) 418.95 378.05 - 418.95 2.7994 times
Wed 19 November 2025 409.05 (3.6%) 386.30 365.30 - 409.90 9.9222 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 384 and 405.35

Weekly Target 1366.45
Weekly Target 2380.2
Weekly Target 3387.8
Weekly Target 4401.55
Weekly Target 5409.15

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0096 times
Fri 28 November 2025 397.45 (6.43%) 373.45 350.00 - 404.50 0.2321 times
Fri 21 November 2025 373.45 (-6.87%) 399.95 365.00 - 418.95 1.1252 times
Fri 14 November 2025 401.00 (-0.91%) 378.45 363.50 - 404.80 2.3377 times
Fri 07 November 2025 404.70 (0.71%) 401.00 401.00 - 405.00 1.4126 times
Fri 31 October 2025 401.85 (1.08%) 401.30 376.00 - 424.95 0.8857 times
Thu 23 October 2025 397.55 (-5.22%) 411.35 397.30 - 411.35 0.1735 times
Fri 17 October 2025 419.45 (-1.08%) 424.05 396.30 - 425.40 0.3641 times
Fri 10 October 2025 424.05 (6%) 418.00 370.00 - 435.90 1.9385 times
Fri 03 October 2025 400.05 (1.76%) 401.90 378.10 - 418.95 1.5212 times
Thu 25 September 2025 393.15 (-5.71%) 416.95 390.10 - 419.00 0.9655 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 384 and 405.35

Monthly Target 1366.45
Monthly Target 2380.2
Monthly Target 3387.8
Monthly Target 4401.55
Monthly Target 5409.15

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0012 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.656 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.5758 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.3835 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6221 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.2095 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.0483 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.1104 times
Wed 30 April 2025 408.25 (17.53%) 350.00 350.00 - 458.85 0.6893 times
Fri 28 March 2025 347.35 (-5.08%) 364.60 345.00 - 396.95 1.7037 times
Fri 28 February 2025 365.95 (-16.55%) 450.00 353.05 - 465.00 1.4347 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 257.03 and 481.93

Yearly Target 1211.38
Yearly Target 2302.67
Yearly Target 3436.28333333333
Yearly Target 4527.57
Yearly Target 5661.18

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 04 December 2025 393.95 (-19.41%) 481.70 345.00 - 569.90 0.3959 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.2272 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 1.8661 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8129 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.4078 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5269 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.6435 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1197 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 390.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 14 points

Upper Bollinger band is at 417 and lower is at 364, while middle bands are at 377 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.66 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 393.03
12 day DMA 388.19
20 day DMA 390.16
35 day DMA 398.01
50 day DMA 399.96
100 day DMA 412.53
150 day DMA 416.74
200 day DMA 411.28

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA392.38391.6389.7
12 day EMA390.78390.2389.25
20 day EMA392.16391.97391.61
35 day EMA395.07395.14395.12
50 day EMA399.74399.98400.17

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA393.03395.14387.77
12 day SMA388.19388.78389.16
20 day SMA390.16390.71391.04
35 day SMA398.01397.78398.2
50 day SMA399.96400.19400.21
100 day SMA412.53412.95413.5
150 day SMA416.74416.47416.26
200 day SMA411.28411.53411.84

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -152.1

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 28.18

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top