ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 272.83 and 301.18

Intraday Target 1265.78
Intraday Target 2279.87
Intraday Target 3294.13333333333
Intraday Target 4308.22
Intraday Target 5322.48

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Mon 01 June 2026 293.95 (-4.69%) 308.40 280.05 - 308.40 0.4006 times
Fri 29 May 2026 308.40 (4.19%) 296.00 296.00 - 314.65 1.5605 times
Wed 27 May 2026 296.00 (-0.67%) 299.00 285.25 - 299.85 0.2982 times
Tue 26 May 2026 298.00 (2.99%) 309.00 288.60 - 336.00 3.5124 times
Mon 25 May 2026 289.35 (-2.26%) 291.00 285.15 - 309.45 1.1165 times
Fri 22 May 2026 296.05 (3.1%) 296.10 290.00 - 308.95 0.6502 times
Thu 21 May 2026 287.15 (-4.76%) 296.05 282.00 - 310.00 0.7395 times
Wed 20 May 2026 301.50 (-1.2%) 313.65 301.05 - 314.70 0.1708 times
Tue 19 May 2026 305.15 (-7.88%) 327.90 296.50 - 327.90 1.5421 times
Fri 15 May 2026 331.25 (3.58%) 319.80 316.05 - 334.45 0.0092 times
Thu 14 May 2026 319.80 (-5.1%) 317.00 316.90 - 331.00 0.0709 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 272.83 and 301.18

Weekly Target 1265.78
Weekly Target 2279.87
Weekly Target 3294.13333333333
Weekly Target 4308.22
Weekly Target 5322.48

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Mon 01 June 2026 293.95 (-4.69%) 308.40 280.05 - 308.40 0.1502 times
Fri 29 May 2026 308.40 (4.17%) 291.00 285.15 - 336.00 2.4319 times
Fri 22 May 2026 296.05 (-10.63%) 327.90 282.00 - 327.90 1.163 times
Fri 15 May 2026 331.25 (-2.57%) 328.00 302.30 - 339.95 0.776 times
Fri 08 May 2026 340.00 (-2.54%) 346.95 318.10 - 386.75 0.6505 times
Thu 30 April 2026 348.85 (7.01%) 327.05 315.10 - 365.85 0.0507 times
Fri 24 April 2026 326.00 (-4.68%) 358.00 323.70 - 358.00 0.647 times
Fri 17 April 2026 342.00 (8.57%) 310.00 300.00 - 366.00 1.4841 times
Fri 10 April 2026 315.00 (4.2%) 314.95 297.40 - 372.00 2.0001 times
Thu 02 April 2026 302.30 (-9.73%) 313.20 300.00 - 339.95 0.6465 times
Fri 27 March 2026 334.90 (-6.24%) 366.00 312.60 - 380.95 1.0513 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 272.83 and 301.18

Monthly Target 1265.78
Monthly Target 2279.87
Monthly Target 3294.13333333333
Monthly Target 4308.22
Monthly Target 5322.48

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Mon 01 June 2026 293.95 (-4.69%) 308.40 280.05 - 308.40 0.0585 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.956 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.806 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 1.0396 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.8514 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 1.0714 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.9511 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.9203 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.8077 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.538 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.8727 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 200.53 and 373.48

Yearly Target 1169.38
Yearly Target 2231.67
Yearly Target 3342.33333333333
Yearly Target 4404.62
Yearly Target 5515.28

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Mon 01 June 2026 293.95 (-31.61%) 411.00 280.05 - 453.00 0.1734 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4599 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4505 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0532 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8944 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.549 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5798 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7081 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1317 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.78

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 20 points

Upper Bollinger band is at 358 and lower is at 278, while middle bands are at 298 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.7 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 297.14
12 day DMA 305.3
20 day DMA 317.61
35 day DMA 322.01
50 day DMA 329.28
100 day DMA 364.99
150 day DMA 376.43
200 day DMA 388.38

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA298.69301.06297.39
12 day EMA305.09307.12306.89
20 day EMA312.21314.13314.73
35 day EMA322.35324.02324.94
50 day EMA330.89332.4333.38

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA297.14297.56293.31
12 day SMA305.3308.94310.03
20 day SMA317.61319.26320.2
35 day SMA322.01322.7322.52
50 day SMA329.28331.3332.93
100 day SMA364.99365.74366.6
150 day SMA376.43377.15377.79
200 day SMA388.38389.13389.77

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -113.49

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 21.03

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top