Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 327 and 327
| Intraday Target 1 | 327 |
| Intraday Target 2 | 327 |
| Intraday Target 3 | 327 |
| Intraday Target 4 | 327 |
| Intraday Target 5 | 327 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 327.00 (8.21%) | 327.00 | 327.00 - 327.00 | 0.0127 times | Fri 04 September 2026 | 302.20 (-5.56%) | 302.20 | 302.20 - 302.20 | 0.0127 times | Thu 03 September 2026 | 320.00 (5.91%) | 350.00 | 320.00 - 350.00 | 0.1901 times | Wed 02 September 2026 | 302.15 (-2.11%) | 313.75 | 301.00 - 314.00 | 2.8517 times | Tue 01 September 2026 | 308.65 (-1.63%) | 313.75 | 301.05 - 313.75 | 0.6591 times | Mon 31 August 2026 | 313.75 (-10.15%) | 349.00 | 312.05 - 350.00 | 0.7985 times | Fri 28 August 2026 | 349.20 (9.13%) | 349.50 | 320.00 - 349.50 | 0.6971 times | Thu 27 August 2026 | 320.00 (0.95%) | 349.50 | 320.00 - 349.50 | 0.3802 times | Wed 26 August 2026 | 317.00 (-0.35%) | 340.00 | 317.00 - 363.30 | 4.0684 times | Tue 25 August 2026 | 318.10 (-5.47%) | 325.85 | 318.10 - 325.85 | 0.3295 times | Fri 21 August 2026 | 336.50 (-5.99%) | 341.70 | 336.50 - 343.40 | 0.3929 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 327 and 327
| Weekly Target 1 | 327 |
| Weekly Target 2 | 327 |
| Weekly Target 3 | 327 |
| Weekly Target 4 | 327 |
| Weekly Target 5 | 327 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 327.00 (8.21%) | 327.00 | 327.00 - 327.00 | 0.0011 times | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.4056 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 0.4922 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 2.1169 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 1.2282 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 2.0964 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.9183 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.9012 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 1.6304 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.2096 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.6073 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 314 and 363
| Monthly Target 1 | 277 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 326 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 375 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 327.00 (4.22%) | 313.75 | 301.00 - 350.00 | 0.0526 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.9422 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5874 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.265 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8228 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6831 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9688 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7934 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9985 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8864 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8576 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 202 and 390
| Yearly Target 1 | 160.33 |
| Yearly Target 2 | 243.67 |
| Yearly Target 3 | 348.33333333333 |
| Yearly Target 4 | 431.67 |
| Yearly Target 5 | 536.33 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 327.00 (-23.92%) | 411.00 | 265.00 - 453.00 | 0.248 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.456 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4298 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0359 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8869 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5359 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5749 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7021 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1306 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.1
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 353 and lower is at 280, while middle bands are at 299 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.4 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 312 |
| 12 day DMA | 322.71 |
| 20 day DMA | 316.24 |
| 35 day DMA | 307.74 |
| 50 day DMA | 300.44 |
| 100 day DMA | 307.13 |
| 150 day DMA | 333.49 |
| 200 day DMA | 349.62 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.61 | 311.42 | 316.03 |
| 12 day EMA | 317 | 315.18 | 317.54 |
| 20 day EMA | 314.73 | 313.44 | 314.62 |
| 35 day EMA | 308.38 | 307.28 | 307.58 |
| 50 day EMA | 300.26 | 299.17 | 299.05 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312 | 309.35 | 318.75 |
| 12 day SMA | 322.71 | 323.38 | 324.18 |
| 20 day SMA | 316.24 | 314.64 | 314.28 |
| 35 day SMA | 307.74 | 307.06 | 306.71 |
| 50 day SMA | 300.44 | 299.65 | 299.1 |
| 100 day SMA | 307.13 | 306.88 | 306.99 |
| 150 day SMA | 333.49 | 334.25 | 335.03 |
| 200 day SMA | 349.62 | 349.91 | 350.45 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -126.25
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 23.39
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
