ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526117 Historical charts - SHERVANI IND

Historical charts for Stock 526117 - Share SHERVANI IND trades in BSE

Moving Averages for

  • 5Day Average: 334.78
  • 12Day Average: 336.52
  • 20Day Average: 327.24
  • 50Day Average: 357.75
  • 100Day Average: 378.04
  • 150Day Average: 387.26

526117 Indicators & signals

Indicator MACD (12,26,9)

335.71, 339.37, -7.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.93, 34.01, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 345.00 337.00 to 348.00 -1.1% 2.35 times
30 Thu Apr 2026 348.85 320.50 to 365.85 6.68% 0.31 times
28 Tue Apr 2026 327.00 315.10 to 327.00 -0.02% 0.06 times
27 Mon Apr 2026 327.05 327.05 to 327.05 0.32% 0.01 times
24 Fri Apr 2026 326.00 324.35 to 326.00 -5.49% 0.18 times
23 Thu Apr 2026 344.95 339.35 to 344.95 1.65% 0.04 times
22 Wed Apr 2026 339.35 339.15 to 339.35 0.27% 0.15 times
21 Tue Apr 2026 338.45 333.20 to 355.95 -1.11% 0.17 times
20 Mon Apr 2026 342.25 323.70 to 358.00 0.07% 4.29 times
17 Fri Apr 2026 342.00 335.00 to 344.80 2.98% 0.78 times
16 Thu Apr 2026 332.10 325.20 to 340.00 2.12% 4.01 times
15 Wed Apr 2026 325.20 310.00 to 366.00 4.9% 5.85 times

Technical analysis forecast of 526117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526117 526117 at this time. Stock is rising and might rise more.

It appears as if 526117 526117 gave a large move recently.

Stock of 526117 (526117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526117 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.4 as stoploss in an intra day sell trade for a target of 336.62. However, stock will show a bullish move above 350.4.

Tomorrow's movement Prediction of 526117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526117 Historical charts - Share SHERVANI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526117 Historical charts - Share SHERVANI IND

 

Back to top