ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526117 Historical charts - SHERVANI IND

Historical charts for Stock 526117 - Share SHERVANI IND trades in BSE

Moving Averages for

  • 5Day Average: 423.28
  • 12Day Average: 395.02
  • 20Day Average: 391.85
  • 50Day Average: 396.71
  • 100Day Average: 404.74
  • 150Day Average: 415.44

526117 Indicators & signals

Indicator MACD (12,26,9)

404.67, 397.11, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

4.94, 28.66, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 429.80 407.60 to 434.95 -1.3% 0.29 times
30 Tue Dec 2025 435.45 425.00 to 436.90 2.46% 0.05 times
26 Fri Dec 2025 425.00 418.95 to 437.85 1.26% 2.27 times
24 Wed Dec 2025 419.70 400.00 to 420.85 3.26% 1.45 times
23 Tue Dec 2025 406.45 341.75 to 419.70 9.85% 4.08 times
19 Fri Dec 2025 370.00 370.00 to 370.00 0% 0.01 times
18 Thu Dec 2025 370.00 355.85 to 370.05 -0.09% 0.26 times
17 Wed Dec 2025 370.35 365.05 to 380.00 -4.54% 0.18 times
16 Tue Dec 2025 387.95 374.95 to 398.00 8.06% 0.28 times
11 Thu Dec 2025 359.00 341.65 to 378.75 -4.9% 1.4 times
10 Wed Dec 2025 377.50 375.00 to 388.50 -2.96% 0.03 times
09 Tue Dec 2025 389.00 368.65 to 389.00 5.52% 0.03 times

Technical analysis forecast of 526117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526117 526117 at this time. Stock is rising and might rise more.

It appears as if 526117 526117 gave a large move recently.

Stock of 526117 (526117) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526117 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526117 stays above 421.1, but if it comes below 421.1, then a intra day sell could be more profitable.
If you take a sell trade below 421.1, then use 421.1 as stoploss and 398.67 as target. However if you take a buy trade in 526117, then use 421.1 as stoploss and 447.9 as target.

Tomorrow's movement Prediction of 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526117 Historical charts - Share SHERVANI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526117 Historical charts - Share SHERVANI IND

 

Back to top