ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526117 Historical charts - SHERVANI IND

Historical charts for Stock 526117 - Share SHERVANI IND trades in BSE

Moving Averages for

  • 5Day Average: 281.35
  • 12Day Average: 290.54
  • 20Day Average: 293.09
  • 50Day Average: 312.93
  • 100Day Average: 348.4
  • 150Day Average: 365.33

526117 Indicators & signals

Indicator MACD (12,26,9)

287.78, 297.7, -9.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 15.02, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 273.25 273.25 to 281.00 -5.04% 0.08 times
24 Wed Jun 2026 287.75 286.90 to 287.75 4.75% 0.07 times
23 Tue Jun 2026 274.70 270.00 to 290.00 -4% 2.02 times
22 Mon Jun 2026 286.15 280.00 to 290.00 0.44% 0.32 times
19 Fri Jun 2026 284.90 282.10 to 285.00 -0.05% 0.06 times
18 Thu Jun 2026 285.05 281.65 to 300.00 -4.41% 5.7 times
17 Wed Jun 2026 298.20 281.00 to 299.95 3.76% 0.59 times
16 Tue Jun 2026 287.40 280.00 to 301.00 -1.44% 0.48 times
15 Mon Jun 2026 291.60 289.00 to 303.85 -5.32% 0.7 times
09 Tue Jun 2026 308.00 304.00 to 311.95 1.77% 0.02 times
08 Mon Jun 2026 302.65 301.00 to 303.00 -1.35% 0.02 times
05 Fri Jun 2026 306.80 288.05 to 309.95 -0.2% 0.56 times

Technical analysis forecast for 526117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526117 526117 at this time. Stock is falling and might fall more.

It appears as if 526117 526117 gave a large move recently.

Stock of 526117 (526117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526117 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.6, for a target of 283.6 or 293.64

Tomorrow's movement Prediction of 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526117 is strongly bearish. It has broken a strong support of 292 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526117 Historical charts - Share SHERVANI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526117 Historical charts - Share SHERVANI IND

 

Back to top