ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526117 Historical charts - SHERVANI IND

Historical charts for Stock 526117 - Share SHERVANI IND trades in BSE

Moving Averages for

  • 5Day Average: 309.35
  • 12Day Average: 323.38
  • 20Day Average: 314.64
  • 50Day Average: 299.65
  • 100Day Average: 306.88
  • 150Day Average: 334.25

526117 Indicators & signals

Indicator MACD (12,26,9)

315.18, 311.76, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

31.39, 32.15, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 302.20 302.20 to 302.20 -5.56% 0.01 times
03 Thu Sep 2026 320.00 320.00 to 350.00 5.91% 0.17 times
02 Wed Sep 2026 302.15 301.00 to 314.00 -2.11% 2.6 times
01 Tue Sep 2026 308.65 301.05 to 313.75 -1.63% 0.6 times
31 Mon Aug 2026 313.75 312.05 to 350.00 -10.15% 0.73 times
28 Fri Aug 2026 349.20 320.00 to 349.50 9.13% 0.64 times
27 Thu Aug 2026 320.00 320.00 to 349.50 0.95% 0.35 times
26 Wed Aug 2026 317.00 317.00 to 363.30 -0.35% 3.72 times
25 Tue Aug 2026 318.10 318.10 to 325.85 -5.47% 0.3 times
21 Fri Aug 2026 336.50 336.50 to 343.40 -5.99% 0.36 times
20 Thu Aug 2026 357.95 335.00 to 357.95 6.83% 0.53 times
19 Wed Aug 2026 335.05 331.85 to 364.90 7.44% 14.39 times

Technical analysis forecast for 526117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526117 526117 at this time. Stock is falling and might fall more.

It appears as if 526117 526117 gave a large move recently.

Stock of 526117 (526117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526117 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295 as stoploss in an intra day buy trade for a target of 313.57. However, stock will show a bearish move below 295.

Tomorrow's movement Prediction of 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526117 Historical charts - Share SHERVANI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526117 Historical charts - Share SHERVANI IND

 

Back to top