ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526117 Historical charts - SHERVANI IND

Historical charts for Stock 526117 - Share SHERVANI IND trades in BSE

Moving Averages for

  • 5Day Average: 342.19
  • 12Day Average: 339.53
  • 20Day Average: 330.37
  • 50Day Average: 313.71
  • 100Day Average: 308.89
  • 150Day Average: 328.33

526117 Indicators & signals

Indicator MACD (12,26,9)

337.75, 329.16, 8.73
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 35.45, 29.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 322.25 322.10 to 338.30 -10.45% 0.13 times
28 Mon Sep 2026 359.85 359.85 to 359.85 0% 0 times
25 Fri Sep 2026 359.85 319.95 to 359.85 12.45% 0.01 times
23 Wed Sep 2026 320.00 320.00 to 330.10 -8.31% 0.19 times
21 Mon Sep 2026 349.00 349.00 to 349.00 -0.27% 0.35 times
18 Fri Sep 2026 349.95 349.95 to 350.00 3.54% 0.28 times
16 Wed Sep 2026 338.00 338.00 to 340.00 -5.98% 0.88 times
15 Tue Sep 2026 359.50 329.05 to 365.95 2.71% 1.04 times
11 Fri Sep 2026 350.00 325.00 to 360.00 13.29% 7.16 times
10 Thu Sep 2026 308.95 305.00 to 315.00 -6.38% 0.08 times
09 Wed Sep 2026 330.00 330.00 to 330.00 0.92% 0 times
08 Tue Sep 2026 327.00 327.00 to 327.00 8.21% 0 times

Technical analysis forecast for 526117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526117 526117 at this time. Stock is falling and might fall more.

It appears as if 526117 526117 gave a large move recently.

Stock of 526117 (526117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526117 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.3 as stoploss in an intra day buy trade for a target of 332.64. However, stock will show a bearish move below 313.3.

Tomorrow's movement Prediction of 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.9

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526117 Historical charts - Share SHERVANI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526117 Historical charts - Share SHERVANI IND

 

Back to top