BSE GALAXY BEAR. 526073 All indicator, GALAXY BEAR. 526073 indicators All technical analysis, GALAXY BEAR. 526073 indicators All free charts, GALAXY BEAR. 526073 indicators All historical values BSE

Stock 526073 - Share GALAXY BEAR. trades in BSE

Daily Support: 593.58
Daily Resistance: 611.58
5 Day DMA Moving Average is 553.33
20 Day DMA Moving Average is 494.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.21%	616.00	607.15	616.00	598.00	0.85 times
Tue 10 Feb 2026	7.22%	564.00	594.00	594.90	542.00	0.84 times
Mon 09 Feb 2026	7.28%	525.00	554.00	565.00	496.55	0.66 times
Fri 06 Feb 2026	4.3%	504.85	516.40	535.00	495.00	0.37 times
Thu 05 Feb 2026	-1.8%	509.00	495.10	515.00	479.95	0.46 times
Wed 04 Feb 2026	6.63%	488.95	504.20	510.00	482.20	0.91 times
Tue 03 Feb 2026	0.25%	495.00	472.85	500.00	471.10	0.41 times
Mon 02 Feb 2026	-2.8%	470.00	471.65	484.00	455.50	0.19 times
Sun 01 Feb 2026	2.15%	492.95	485.25	492.95	471.10	0.1 times
Fri 30 Jan 2026	2.34%	464.00	475.05	479.00	445.00	0.44 times

Volume is calculated using 10 day average volume

BSE GALAXY BEAR. 526073 All indicator, GALAXY BEAR. 526073 indicators All technical analysis, GALAXY BEAR. 526073 indicators All free charts, GALAXY BEAR. 526073 indicators All historical values BSE

Below are charts of BSE GALAXY BEAR. 526073 All indicator, GALAXY BEAR. 526073 indicators All technical analysis, GALAXY BEAR. 526073 indicators All free charts, GALAXY BEAR. 526073 indicators All historical values BSE

GALAXY BEAR. 526073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GALAXY BEAR. 526073 ADX is: 41, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GALAXY BEAR. 526073 are:

ADX	+DY	-DY
40.9	32	13.4
34	28.7	14.1
22.2	25	15.9
6.5	21.5	18.9
6.9	18.3	21
10.5	18.7	23.2
18.1	17.9	25.7
31.4	14.6	27.9
23.6	15.9	25.7
36.4	12.8	27.4

ADX charts for GALAXY BEAR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GALAXY BEAR. 526073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GALAXY BEAR. is 494.4

50 day MA of GALAXY BEAR. is 539.66

100 day MA of GALAXY BEAR. is 671.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GALAXY BEAR. 526073 is uptrend

Historical Moving averages values of GALAXY BEAR. 526073 are:

Price	20 day	50 day	100 day
607.15	494.4	539.66	671.28
594.00	487.94	542.01	674.23
554.00	481.93	544.79	677.21
516.40	478.39	548.23	680.53
495.10	476.63	552.73	684.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

GALAXY BEAR. 526073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GALAXY BEAR. 526073 is: 1377.8 M

Current day volume is 1.394 times compared to averaged volume GALAXY BEAR. has

Historical price to volume measure of GALAXY BEAR. is:

Price	Percent Change	Percent change within day	Volume change
607.15	2.21%	-1.44%	1.394 times
594.00	7.22%	5.32%	1.365 times
554.00	7.28%	5.52%	1.079 times
516.40	4.3%	2.29%	0.607 times
495.10	-1.8%	-2.73%	0.742 times
504.20	6.63%	3.12%	1.483 times
472.85	0.25%	-4.47%	0.663 times
471.65	-2.8%	0.35%	0.316 times
485.25	2.15%	-1.56%	0.161 times
475.05	2.34%	2.38%	0.725 times

Price to volume Charts of GALAXY BEAR. 526073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GALAXY BEAR. 526073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GALAXY BEAR. 526073 is: 494.4 & deviation is 41.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GALAXY BEAR. 526073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
607.15	494.4	41.68	577.77	411.03
594.00	487.94	32.77	553.48	422.4
554.00	481.93	22.03	525.99	437.87
516.40	478.39	14.6	507.58	449.2
495.10	476.63	11.75	500.13	453.13

Bollinger Bands charts for GALAXY BEAR. 526073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GALAXY BEAR. 526073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GALAXY BEAR. 526073

14 day GALAXY BEAR. 526073 RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of GALAXY BEAR. 526073

Historical values of RSI indicator for GALAXY BEAR. are as follows in descending order:

51.13 51.29 47.61 43.42 41.41 40.79 36.31 37.79 37.73 37.37 36.84 34.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GALAXY BEAR. 526073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GALAXY BEAR. 526073

12,26,9 day GALAXY BEAR. 526073 MACD is: 526.54, 516.74, 9.8

According to MACD indicator, Prices of GALAXY BEAR. 526073 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GALAXY BEAR. 526073 are:

526.54, 516.74, 9.8
511.89, 509.5, 2.39
496.97, 502.74, -5.77
486.6, 498.64, -12.04
481.18, 497.22, -16.04
478.65, 497.39, -18.74
474.01, 496.85, -22.84
474.22, 498.77, -24.55
474.69, 500.94, -26.25
472.77, 502.2, -29.43

MACD charts of GALAXY BEAR. 526073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GALAXY BEAR. 526073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GALAXY BEAR. 526073 CCI is: 210

According to CCI indicator, GALAXY BEAR. 526073 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GALAXY BEAR.

Historical CCI values of GALAXY BEAR. 526073 are:

210 151 76 32 -5 -1 -35 -56 -31 -64

CCI charts of GALAXY BEAR. 526073 are below. Second charts towards left.

GALAXY BEAR. 526073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GALAXY BEAR. 526073 Stochastics is: 96

According to Stochastics indicator, Buying is coming in GALAXY BEAR.

GALAXY BEAR. 526073 is closing near its highest highs

Historical Stochastics values of GALAXY BEAR. 526073 are:

96 96 96 96 96 96 96 96 96 96

GALAXY BEAR. 526073 Stochastics charts are below. Third charts to the left, at the bottom