BSE GALAXY BEAR. 526073 All indicator, GALAXY BEAR. 526073 indicators All technical analysis, GALAXY BEAR. 526073 indicators All free charts, GALAXY BEAR. 526073 indicators All historical values BSE

Stock 526073 - Share GALAXY BEAR. trades in BSE

Daily Support: 662.95
Daily Resistance: 678.45
5 Day DMA Moving Average is 700.94
20 Day DMA Moving Average is 736.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.03%	682.10	674.80	682.10	666.60	0.23 times
Wed 03 Dec 2025	-1.2%	690.10	681.80	690.10	680.00	0.32 times
Tue 02 Dec 2025	-4.81%	722.10	690.10	722.10	682.60	0.43 times
Mon 01 Dec 2025	-1.09%	722.10	725.00	738.80	722.10	0.08 times
Fri 28 Nov 2025	0.95%	733.40	733.00	735.00	724.00	0.01 times
Thu 27 Nov 2025	-2.02%	755.50	726.10	755.50	724.80	0.24 times
Wed 26 Nov 2025	2.14%	740.15	741.10	748.80	726.10	0.37 times
Tue 25 Nov 2025	-0.85%	716.00	725.60	754.00	716.00	0.22 times
Mon 24 Nov 2025	-1.29%	767.95	731.85	767.95	725.50	0.22 times
Fri 21 Nov 2025	-1.78%	737.00	741.45	758.85	735.00	0.43 times

Volume is calculated using 10 day average volume

BSE GALAXY BEAR. 526073 All indicator, GALAXY BEAR. 526073 indicators All technical analysis, GALAXY BEAR. 526073 indicators All free charts, GALAXY BEAR. 526073 indicators All historical values BSE

Below are charts of BSE GALAXY BEAR. 526073 All indicator, GALAXY BEAR. 526073 indicators All technical analysis, GALAXY BEAR. 526073 indicators All free charts, GALAXY BEAR. 526073 indicators All historical values BSE

GALAXY BEAR. 526073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GALAXY BEAR. 526073 ADX is: 41, 11, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GALAXY BEAR. 526073 are:

ADX	+DY	-DY
40.8	10.5	25
35	10.9	22.7
33.8	11.2	22.6
11.1	12.3	15.4
14.6	11.9	16
14.1	12.2	16.2
19.9	11.5	17.3
19.9	12.1	18.1
14.5	13.1	17.5
8.9	14.3	17.1

ADX charts for GALAXY BEAR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GALAXY BEAR. 526073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GALAXY BEAR. is 736.57

50 day MA of GALAXY BEAR. is 790.1

100 day MA of GALAXY BEAR. is 849.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GALAXY BEAR. 526073 is downtrend

Historical Moving averages values of GALAXY BEAR. 526073 are:

Price	20 day	50 day	100 day
674.80	736.57	790.1	849.82
681.80	740.65	794.76	852.22
690.10	744.61	798.95	854.56
725.00	748.63	802.9	856.99
733.00	749.96	806.45	859.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

GALAXY BEAR. 526073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GALAXY BEAR. 526073 is: 839.9 M

Current day volume is 0.437 times compared to averaged volume GALAXY BEAR. has

Historical price to volume measure of GALAXY BEAR. is:

Price	Percent Change	Percent change within day	Volume change
674.80	-1.03%	-1.07%	0.437 times
681.80	-1.2%	-1.2%	0.625 times
690.10	-4.81%	-4.43%	0.843 times
725.00	-1.09%	0.4%	0.155 times
733.00	0.95%	-0.05%	0.026 times
726.10	-2.02%	-3.89%	0.468 times
741.10	2.14%	0.13%	0.708 times
725.60	-0.85%	1.34%	0.435 times
731.85	-1.29%	-4.7%	0.426 times
741.45	-1.78%	0.6%	0.83 times

Price to volume Charts of GALAXY BEAR. 526073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GALAXY BEAR. 526073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GALAXY BEAR. 526073 is: 736.57 & deviation is 26.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GALAXY BEAR. 526073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
674.80	736.57	26.51	789.6	683.54
681.80	740.65	22.7	786.04	695.26
690.10	744.61	18.63	781.86	707.36
725.00	748.63	14.69	778.01	719.25
733.00	749.96	13.66	777.27	722.65

Bollinger Bands charts for GALAXY BEAR. 526073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GALAXY BEAR. 526073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GALAXY BEAR. 526073

14 day GALAXY BEAR. 526073 RSI is: 54.57

According to RSI indicator, Buying is dominating the stock of GALAXY BEAR. 526073

Historical values of RSI indicator for GALAXY BEAR. are as follows in descending order:

54.57 53.66 52.89 55.73 55.01 56.08 56.32 56.49 55.51 54.95 54.87 53.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GALAXY BEAR. 526073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GALAXY BEAR. 526073

12,26,9 day GALAXY BEAR. 526073 MACD is: 716.97, 743.7, -26.73

According to MACD indicator, Prices of GALAXY BEAR. 526073 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GALAXY BEAR. 526073 are:

716.97, 743.7, -26.73
724.63, 749.21, -24.58
732.41, 754.6, -22.19
740.1, 759.76, -19.66
742.84, 762.54, -19.7
744.63, 764.9, -20.27
748, 768.01, -20.01
749.25, 770.16, -20.91
753.55, 773.73, -20.18
757.49, 777.08, -19.59

MACD charts of GALAXY BEAR. 526073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GALAXY BEAR. 526073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GALAXY BEAR. 526073 CCI is: -192

According to CCI indicator, GALAXY BEAR. 526073 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GALAXY BEAR.

Historical CCI values of GALAXY BEAR. 526073 are:

-192 -159 -109 -4 3 20 31 7 42 53

CCI charts of GALAXY BEAR. 526073 are below. Second charts towards left.

GALAXY BEAR. 526073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GALAXY BEAR. 526073 Stochastics is: 6

According to Stochastics indicator, Selling is coming in GALAXY BEAR.

GALAXY BEAR. 526073 is closing near its lowest lows

Historical Stochastics values of GALAXY BEAR. 526073 are:

6 6 6 6 6 6 6 6 6 6

GALAXY BEAR. 526073 Stochastics charts are below. Third charts to the left, at the bottom