Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 453.13 and 471.13
| Intraday Target 1 | 449.42 |
| Intraday Target 2 | 456.83 |
| Intraday Target 3 | 467.41666666667 |
| Intraday Target 4 | 474.83 |
| Intraday Target 5 | 485.42 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 464.25 (-2.72%) | 470.80 | 460.00 - 478.00 | 0.3601 times | Fri 27 February 2026 | 477.25 (-0.14%) | 480.10 | 475.00 - 489.50 | 0.2965 times | Thu 26 February 2026 | 477.90 (-0.2%) | 488.00 | 475.00 - 488.00 | 0.695 times | Wed 25 February 2026 | 478.85 (-1.6%) | 498.00 | 475.50 - 498.00 | 0.5474 times | Tue 24 February 2026 | 486.65 (-0.39%) | 488.60 | 471.50 - 496.90 | 0.2358 times | Mon 23 February 2026 | 488.55 (0.95%) | 493.65 | 484.10 - 499.85 | 0.3016 times | Fri 20 February 2026 | 483.95 (-0.01%) | 495.00 | 479.50 - 495.00 | 0.4317 times | Thu 19 February 2026 | 484.00 (-9.31%) | 535.05 | 470.65 - 535.05 | 6.1752 times | Wed 18 February 2026 | 533.70 (-3.98%) | 573.00 | 527.20 - 588.00 | 0.4766 times | Tue 17 February 2026 | 555.80 (-5.54%) | 575.50 | 551.00 - 582.00 | 0.4802 times | Mon 16 February 2026 | 588.40 (0.25%) | 589.85 | 588.00 - 620.00 | 0.2018 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 453.13 and 471.13
| Weekly Target 1 | 449.42 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 467.41666666667 |
| Weekly Target 4 | 474.83 |
| Weekly Target 5 | 485.42 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 464.25 (-2.72%) | 470.80 | 460.00 - 478.00 | 0.1085 times | Fri 27 February 2026 | 477.25 (-1.38%) | 493.65 | 471.50 - 499.85 | 0.6255 times | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 2.3394 times | Fri 13 February 2026 | 586.95 (13.66%) | 525.00 | 496.55 - 616.55 | 1.483 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 1.1928 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.6292 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.4009 times | Fri 16 January 2026 | 481.95 (-0.26%) | 488.00 | 463.00 - 497.00 | 0.2948 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.7237 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 2.2022 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 3.29 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 453.13 and 471.13
| Monthly Target 1 | 449.42 |
| Monthly Target 2 | 456.83 |
| Monthly Target 3 | 467.41666666667 |
| Monthly Target 4 | 474.83 |
| Monthly Target 5 | 485.42 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 464.25 (-2.72%) | 470.80 | 460.00 - 478.00 | 0.0289 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.5044 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6443 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.184 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7867 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1179 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6678 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3785 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6954 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.9921 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.9852 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 362.13 and 542.13
| Yearly Target 1 | 328.08 |
| Yearly Target 2 | 396.17 |
| Yearly Target 3 | 508.08333333333 |
| Yearly Target 4 | 576.17 |
| Yearly Target 5 | 688.08 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 464.25 (-3.82%) | 483.00 | 440.00 - 620.00 | 0.1586 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1679 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.75 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.7007 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3707 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7896 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4182 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5373 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1071 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 49 points
Upper Bollinger band is at 619 and lower is at 426, while middle bands are at 474 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.4 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 476.98 |
| 12 day DMA | 508.85 |
| 20 day DMA | 522.25 |
| 35 day DMA | 501.17 |
| 50 day DMA | 500.04 |
| 100 day DMA | 623.41 |
| 150 day DMA | 716.05 |
| 200 day DMA | 771.1 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.84 | 484.64 | 488.33 |
| 12 day EMA | 496.62 | 502.5 | 507.09 |
| 20 day EMA | 504.62 | 508.87 | 512.2 |
| 35 day EMA | 512.33 | 515.16 | 517.39 |
| 50 day EMA | 509.57 | 511.42 | 512.81 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.98 | 481.84 | 483.18 |
| 12 day SMA | 508.85 | 519.75 | 530.58 |
| 20 day SMA | 522.25 | 522.62 | 523.02 |
| 35 day SMA | 501.17 | 501.71 | 501.82 |
| 50 day SMA | 500.04 | 502.88 | 505.3 |
| 100 day SMA | 623.41 | 627.33 | 631.29 |
| 150 day SMA | 716.05 | 719.12 | 722.03 |
| 200 day SMA | 771.1 | 772.55 | 773.89 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 19.21 and PE is: 24.17
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
EPS is 40.85 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)
Debt: 29.49 in crores
Market capitalization: 280.62
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
