Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 880.23 and 964.68
| Intraday Target 1 | 817.18 |
| Intraday Target 2 | 858.82 |
| Intraday Target 3 | 901.63333333333 |
| Intraday Target 4 | 943.27 |
| Intraday Target 5 | 986.08 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 900.45 (0.11%) | 895.00 | 860.00 - 944.45 | 0.3004 times | Fri 17 July 2026 | 899.50 (3.04%) | 838.00 | 838.00 - 902.00 | 0.2348 times | Thu 16 July 2026 | 873.00 (-4.14%) | 910.70 | 865.20 - 910.70 | 0.1915 times | Wed 15 July 2026 | 910.70 (1.19%) | 905.00 | 871.35 - 934.95 | 0.3535 times | Tue 14 July 2026 | 900.00 (-3.67%) | 949.00 | 888.00 - 949.00 | 0.6825 times | Mon 13 July 2026 | 934.30 (-5%) | 935.10 | 934.30 - 962.95 | 0.8118 times | Fri 10 July 2026 | 983.45 (-0.63%) | 1010.00 | 950.30 - 1010.00 | 0.4791 times | Thu 09 July 2026 | 989.65 (-4.96%) | 991.20 | 989.20 - 1020.00 | 1.2303 times | Wed 08 July 2026 | 1041.25 (-4.29%) | 1040.00 | 1033.60 - 1074.90 | 2.2629 times | Tue 07 July 2026 | 1087.95 (14.61%) | 1095.95 | 992.00 - 1096.40 | 3.4532 times | Fri 03 July 2026 | 949.30 (10%) | 949.30 | 949.30 - 949.30 | 1.8628 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 880.23 and 964.68
| Weekly Target 1 | 817.18 |
| Weekly Target 2 | 858.82 |
| Weekly Target 3 | 901.63333333333 |
| Weekly Target 4 | 943.27 |
| Weekly Target 5 | 986.08 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 900.45 (0.11%) | 895.00 | 860.00 - 944.45 | 0.0993 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.7515 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.4536 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.4089 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.4462 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 0.9032 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.327 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.4618 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.4111 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 0.7373 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 0.7494 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 750.23 and 1246.63
| Monthly Target 1 | 369.22 |
| Monthly Target 2 | 634.83 |
| Monthly Target 3 | 865.61666666667 |
| Monthly Target 4 | 1131.23 |
| Monthly Target 5 | 1362.02 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 900.45 (50.24%) | 600.00 | 600.00 - 1096.40 | 2.7292 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8973 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9836 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5198 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4383 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.069 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4578 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.5518 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.559 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.7943 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.4745 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 656.33 and 1340.53
| Yearly Target 1 | 118.82 |
| Yearly Target 2 | 509.63 |
| Yearly Target 3 | 803.01666666667 |
| Yearly Target 4 | 1193.83 |
| Yearly Target 5 | 1487.22 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 900.45 (86.54%) | 483.00 | 412.20 - 1096.40 | 0.684 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.0985 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.646 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5996 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.2298 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7427 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3934 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5054 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1007 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 882.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 810 and price is deviating by 176 points
Upper Bollinger band is at 1160 and lower is at 460, while middle bands are at 635 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.54 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 896.73 |
| 12 day DMA | 944.38 |
| 20 day DMA | 809.51 |
| 35 day DMA | 701.12 |
| 50 day DMA | 637.12 |
| 100 day DMA | 553.54 |
| 150 day DMA | 546.16 |
| 200 day DMA | 606.09 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.35 | 906.3 | 909.7 |
| 12 day EMA | 882.05 | 878.7 | 874.92 |
| 20 day EMA | 827.75 | 820.1 | 811.75 |
| 35 day EMA | 742.46 | 733.16 | 723.37 |
| 50 day EMA | 648.85 | 638.58 | 627.93 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.73 | 903.5 | 920.29 |
| 12 day SMA | 944.38 | 929.28 | 904.26 |
| 20 day SMA | 809.51 | 794.06 | 779.13 |
| 35 day SMA | 701.12 | 690.74 | 680.2 |
| 50 day SMA | 637.12 | 628.64 | 619.81 |
| 100 day SMA | 553.54 | 550.09 | 546.98 |
| 150 day SMA | 546.16 | 544.77 | 543.27 |
| 200 day SMA | 606.09 | 606.1 | 606.14 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 44.96
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 46.87
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
