Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 557.38 and 602.33
| Intraday Target 1 | 547.77 |
| Intraday Target 2 | 566.98 |
| Intraday Target 3 | 592.71666666667 |
| Intraday Target 4 | 611.93 |
| Intraday Target 5 | 637.67 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.20 (-3.3%) | 610.00 | 573.50 - 618.45 | 1.3179 times | Thu 18 December 2025 | 606.20 (1.27%) | 617.00 | 590.00 - 617.00 | 0.921 times | Wed 17 December 2025 | 598.60 (-10.52%) | 667.00 | 571.00 - 685.95 | 3.7624 times | Tue 16 December 2025 | 669.00 (-1.71%) | 672.00 | 666.05 - 681.00 | 0.3228 times | Mon 15 December 2025 | 680.65 (1.42%) | 688.95 | 650.00 - 690.00 | 0.9618 times | Fri 12 December 2025 | 671.15 (0.05%) | 680.00 | 665.00 - 680.00 | 0.7688 times | Thu 11 December 2025 | 670.80 (-1.64%) | 693.00 | 668.10 - 693.00 | 0.0915 times | Wed 10 December 2025 | 682.00 (0.78%) | 680.10 | 665.05 - 686.50 | 0.4734 times | Tue 09 December 2025 | 676.70 (-1.64%) | 685.90 | 660.00 - 685.90 | 0.6864 times | Mon 08 December 2025 | 688.00 (-0.62%) | 668.55 | 668.55 - 694.00 | 0.6939 times | Fri 05 December 2025 | 692.30 (2.59%) | 674.00 | 674.00 - 700.00 | 0.2604 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 519.1 and 638.1
| Weekly Target 1 | 496.73 |
| Weekly Target 2 | 541.47 |
| Weekly Target 3 | 615.73333333333 |
| Weekly Target 4 | 660.47 |
| Weekly Target 5 | 734.73 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 2.0156 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.7508 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.4702 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.3989 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 776.55 | 1.1948 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 0.8686 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.6539 times | Fri 31 October 2025 | 751.50 (-8.72%) | 799.90 | 737.00 - 813.90 | 2.0828 times | Thu 23 October 2025 | 823.30 (8.56%) | 759.00 | 750.00 - 887.00 | 0.6475 times | Fri 17 October 2025 | 758.35 (-11.38%) | 854.85 | 756.00 - 854.85 | 0.917 times | Fri 10 October 2025 | 855.70 (-1.95%) | 884.00 | 835.00 - 884.75 | 0.3724 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 494.7 and 662.5
| Monthly Target 1 | 464.2 |
| Monthly Target 2 | 525.2 |
| Monthly Target 3 | 632 |
| Monthly Target 4 | 693 |
| Monthly Target 5 | 799.8 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.20 (-20.03%) | 722.10 | 571.00 - 738.80 | 0.6867 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6612 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9395 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5612 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1585 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5844 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8337 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.5088 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8276 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.2383 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 1.1971 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 314.1 and 843.1
| Yearly Target 1 | 223.4 |
| Yearly Target 2 | 404.8 |
| Yearly Target 3 | 752.4 |
| Yearly Target 4 | 933.8 |
| Yearly Target 5 | 1281.4 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.20 (-44.28%) | 1072.00 | 571.00 - 1100.00 | 0.9777 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.6014 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5563 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.1695 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7226 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3828 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.4917 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.098 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.58
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 43 points
Upper Bollinger band is at 769 and lower is at 597, while middle bands are at 640 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.58 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 628.13 |
| 12 day DMA | 658.03 |
| 20 day DMA | 682.55 |
| 35 day DMA | 714.07 |
| 50 day DMA | 741.23 |
| 100 day DMA | 820.71 |
| 150 day DMA | 859.71 |
| 200 day DMA | 820.27 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.89 | 635.23 | 649.75 |
| 12 day EMA | 651.4 | 663.25 | 673.62 |
| 20 day EMA | 675.21 | 684.57 | 692.82 |
| 35 day EMA | 709.18 | 716.42 | 722.91 |
| 50 day EMA | 740.45 | 746.74 | 752.47 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.13 | 645.12 | 658.04 |
| 12 day SMA | 658.03 | 666 | 672.99 |
| 20 day SMA | 682.55 | 690.31 | 697.75 |
| 35 day SMA | 714.07 | 719.19 | 723.13 |
| 50 day SMA | 741.23 | 746.79 | 751.78 |
| 100 day SMA | 820.71 | 824.06 | 827.24 |
| 150 day SMA | 859.71 | 861.46 | 862.43 |
| 200 day SMA | 820.27 | 820.99 | 821.59 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 19.21 and PE is: 30.52
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
EPS is 40.85 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)
Debt: 29.49 in crores
Market capitalization: 280.62
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
