Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 470.5 and 488.5
| Intraday Target 1 | 456 |
| Intraday Target 2 | 467 |
| Intraday Target 3 | 474 |
| Intraday Target 4 | 485 |
| Intraday Target 5 | 492 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.00 (0.9%) | 474.00 | 463.00 - 481.00 | 0.395 times | Mon 12 January 2026 | 473.75 (-1.96%) | 488.00 | 470.00 - 488.00 | 0.3384 times | Fri 09 January 2026 | 483.20 (0.43%) | 481.05 | 480.00 - 489.85 | 0.5152 times | Thu 08 January 2026 | 481.15 (-0.34%) | 489.90 | 480.00 - 490.00 | 1.1304 times | Wed 07 January 2026 | 482.80 (0.21%) | 489.95 | 481.80 - 494.45 | 0.9829 times | Tue 06 January 2026 | 481.80 (-1.27%) | 467.20 | 467.20 - 491.95 | 0.2303 times | Mon 05 January 2026 | 488.00 (1.04%) | 486.10 | 486.10 - 494.00 | 0.497 times | Fri 02 January 2026 | 483.00 (0.2%) | 475.05 | 465.10 - 495.75 | 1.0587 times | Thu 01 January 2026 | 482.05 (-0.13%) | 483.00 | 465.10 - 485.40 | 0.6435 times | Wed 31 December 2025 | 482.70 (0.75%) | 494.85 | 462.80 - 495.00 | 4.2085 times | Tue 30 December 2025 | 479.10 (-3.01%) | 491.80 | 464.00 - 493.00 | 2.8094 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 458 and 483
| Weekly Target 1 | 451.33 |
| Weekly Target 2 | 464.67 |
| Weekly Target 3 | 476.33333333333 |
| Weekly Target 4 | 489.67 |
| Weekly Target 5 | 501.33 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.00 (-1.08%) | 488.00 | 463.00 - 488.00 | 0.1344 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.615 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 1.8713 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 2.7956 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.6212 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.6039 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.3782 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.3208 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 776.55 | 0.961 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 0.6987 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.5259 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 454.13 and 486.88
| Monthly Target 1 | 446.17 |
| Monthly Target 2 | 462.08 |
| Monthly Target 3 | 478.91666666667 |
| Monthly Target 4 | 494.83 |
| Monthly Target 5 | 511.67 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.00 (-0.97%) | 483.00 | 463.00 - 495.75 | 0.2747 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.8012 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6488 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.922 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5508 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1369 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5735 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8182 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.4619 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8122 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.2151 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 454.13 and 486.88
| Yearly Target 1 | 446.17 |
| Yearly Target 2 | 462.08 |
| Yearly Target 3 | 478.91666666667 |
| Yearly Target 4 | 494.83 |
| Yearly Target 5 | 511.67 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.00 (-0.97%) | 483.00 | 463.00 - 495.75 | 0.0246 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1856 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7765 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.7264 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.4066 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.8016 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4246 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5455 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1087 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 55 points
Upper Bollinger band is at 625 and lower is at 405, while middle bands are at 460 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.3 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 479.78 |
| 12 day DMA | 482.46 |
| 20 day DMA | 514.32 |
| 35 day DMA | 592.73 |
| 50 day DMA | 641.35 |
| 100 day DMA | 751.23 |
| 150 day DMA | 808.19 |
| 200 day DMA | 803.17 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.52 | 480.28 | 483.55 |
| 12 day EMA | 494.26 | 497.21 | 501.47 |
| 20 day EMA | 522.79 | 527.5 | 533.16 |
| 35 day EMA | 574.74 | 580.44 | 586.72 |
| 50 day EMA | 635.19 | 641.6 | 648.45 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.78 | 480.54 | 483.39 |
| 12 day SMA | 482.46 | 483.46 | 484.96 |
| 20 day SMA | 514.32 | 524.46 | 534.33 |
| 35 day SMA | 592.73 | 599.98 | 607.63 |
| 50 day SMA | 641.35 | 646.82 | 652.65 |
| 100 day SMA | 751.23 | 755.31 | 759.65 |
| 150 day SMA | 808.19 | 811.24 | 814.29 |
| 200 day SMA | 803.17 | 804.17 | 805.26 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 19.21 and PE is: 24.88
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
EPS is 40.85 and PE is: 11.7
Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)
Debt: 29.49 in crores
Market capitalization: 280.62
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
