Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 899.63 and 927.33
| Intraday Target 1 | 890.52 |
| Intraday Target 2 | 908.73 |
| Intraday Target 3 | 918.21666666667 |
| Intraday Target 4 | 936.43 |
| Intraday Target 5 | 945.92 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 926.95 (-0.08%) | 927.70 | 900.00 - 927.70 | 0.207 times | Tue 11 August 2026 | 927.70 (-1.59%) | 942.90 | 906.00 - 974.85 | 0.5497 times | Mon 10 August 2026 | 942.65 (5%) | 939.90 | 910.00 - 942.65 | 4.2216 times | Fri 07 August 2026 | 897.80 (-4%) | 935.25 | 895.95 - 959.95 | 0.7863 times | Thu 06 August 2026 | 935.25 (3.91%) | 889.00 | 881.50 - 936.00 | 1.5931 times | Wed 05 August 2026 | 900.05 (-0.94%) | 909.00 | 866.10 - 934.95 | 0.5609 times | Tue 04 August 2026 | 908.60 (5%) | 887.95 | 855.00 - 908.60 | 0.5629 times | Mon 03 August 2026 | 865.35 (4.96%) | 830.00 | 806.25 - 865.65 | 0.8588 times | Fri 31 July 2026 | 824.45 (1.15%) | 815.05 | 815.05 - 854.40 | 0.0481 times | Thu 30 July 2026 | 815.05 (-1.78%) | 830.10 | 792.10 - 867.95 | 0.6117 times | Wed 29 July 2026 | 829.80 (-1.52%) | 839.95 | 829.00 - 854.00 | 0.7988 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 876.05 and 950.9
| Weekly Target 1 | 859.08 |
| Weekly Target 2 | 893.02 |
| Weekly Target 3 | 933.93333333333 |
| Weekly Target 4 | 967.87 |
| Weekly Target 5 | 1008.78 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 926.95 (3.25%) | 939.90 | 900.00 - 974.85 | 0.7123 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 0.6241 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.3113 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.5936 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.7033 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.2962 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.1903 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.4176 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 0.8453 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.306 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.4322 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 866.6 and 1035.2
| Monthly Target 1 | 734.08 |
| Monthly Target 2 | 830.52 |
| Monthly Target 3 | 902.68333333333 |
| Monthly Target 4 | 999.12 |
| Monthly Target 5 | 1071.28 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 926.95 (12.43%) | 830.00 | 806.25 - 974.85 | 0.5766 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 3.0402 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8844 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9694 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5123 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4319 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0536 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4512 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.5294 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5509 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.7829 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 669.58 and 1353.78
| Yearly Target 1 | 127.65 |
| Yearly Target 2 | 527.3 |
| Yearly Target 3 | 811.85 |
| Yearly Target 4 | 1211.5 |
| Yearly Target 5 | 1496.05 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 926.95 (92.03%) | 483.00 | 412.20 - 1096.40 | 0.7669 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.0875 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.6296 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5836 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.2075 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7353 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3895 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5004 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.0997 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 902.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 36 points
Upper Bollinger band is at 959 and lower is at 816, while middle bands are at 852 and 923
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.48 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 926.07 |
| 12 day DMA | 884.69 |
| 20 day DMA | 886.81 |
| 35 day DMA | 858.92 |
| 50 day DMA | 770.73 |
| 100 day DMA | 622.94 |
| 150 day DMA | 579.77 |
| 200 day DMA | 608.85 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.7 | 917.57 | 912.5 |
| 12 day EMA | 902.46 | 898.01 | 892.61 |
| 20 day EMA | 883.85 | 879.31 | 874.22 |
| 35 day EMA | 821.06 | 814.83 | 808.18 |
| 50 day EMA | 766.54 | 760 | 753.16 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.07 | 920.69 | 916.87 |
| 12 day SMA | 884.69 | 880.02 | 876.77 |
| 20 day SMA | 886.81 | 886 | 884.62 |
| 35 day SMA | 858.92 | 849.73 | 839.97 |
| 50 day SMA | 770.73 | 762.79 | 754.96 |
| 100 day SMA | 622.94 | 618.19 | 613.65 |
| 150 day SMA | 579.77 | 576.8 | 573.81 |
| 200 day SMA | 608.85 | 608.08 | 607.36 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 46.28
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 48.25
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
