ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong intraday Stock price targets for GalaxyBear are 440.78 and 462.68

Intraday Target 1425.92
Intraday Target 2433.73
Intraday Target 3447.81666666667
Intraday Target 4455.63
Intraday Target 5469.72

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Tue 24 March 2026 441.55 (-0.71%) 440.25 440.00 - 461.90 1.8774 times
Mon 23 March 2026 444.70 (-6.97%) 463.80 426.05 - 463.80 1.6693 times
Fri 20 March 2026 478.00 (4.8%) 483.00 465.15 - 483.00 0.4565 times
Thu 19 March 2026 456.10 (-0.69%) 457.00 450.00 - 458.00 0.9197 times
Wed 18 March 2026 459.25 (-0.31%) 469.90 457.00 - 471.80 0.9644 times
Tue 17 March 2026 460.70 (0.95%) 458.05 458.00 - 470.95 0.913 times
Mon 16 March 2026 456.35 (1.11%) 473.95 456.00 - 473.95 0.4117 times
Fri 13 March 2026 451.35 (-4.81%) 474.00 440.05 - 474.15 2.175 times
Thu 12 March 2026 474.15 (-1.88%) 483.25 471.00 - 496.50 0.5236 times
Wed 11 March 2026 483.25 (0.36%) 481.00 476.20 - 491.00 0.0895 times
Tue 10 March 2026 481.50 (5.34%) 485.00 460.50 - 492.95 1.4947 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 414.93 and 452.68

Weekly Target 1406.05
Weekly Target 2423.8
Weekly Target 3443.8
Weekly Target 4461.55
Weekly Target 5481.55

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Tue 24 March 2026 441.55 (-7.63%) 463.80 426.05 - 463.80 0.4124 times
Fri 20 March 2026 478.00 (5.9%) 473.95 450.00 - 483.00 0.4262 times
Fri 13 March 2026 451.35 (-4.92%) 455.00 440.05 - 496.50 0.7678 times
Fri 06 March 2026 474.70 (-0.53%) 470.80 451.50 - 480.00 0.4265 times
Fri 27 February 2026 477.25 (-1.38%) 493.65 471.50 - 499.85 0.747 times
Fri 20 February 2026 483.95 (-17.55%) 589.85 470.65 - 620.00 2.794 times
Fri 13 February 2026 586.95 (13.66%) 525.00 496.55 - 616.55 1.7712 times
Fri 06 February 2026 516.40 (8.7%) 492.95 455.50 - 535.00 1.4246 times
Fri 30 January 2026 475.05 (-1.01%) 479.85 440.00 - 479.90 0.7515 times
Fri 23 January 2026 479.90 (-0.43%) 493.85 451.05 - 493.90 0.4788 times
Fri 16 January 2026 481.95 (-0.26%) 488.00 463.00 - 497.00 0.3521 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 398.58 and 469.03

Monthly Target 1384.25
Monthly Target 2412.9
Monthly Target 3454.7
Monthly Target 4483.35
Monthly Target 5525.15

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Tue 24 March 2026 441.55 (-7.48%) 470.80 426.05 - 496.50 0.4355 times
Fri 27 February 2026 477.25 (0.46%) 492.95 455.50 - 620.00 1.4431 times
Fri 30 January 2026 475.05 (-1.58%) 483.00 440.00 - 497.00 0.618 times
Wed 31 December 2025 482.70 (-34.15%) 722.10 462.80 - 738.80 2.0949 times
Fri 28 November 2025 733.00 (-2.46%) 789.90 716.00 - 801.00 0.7546 times
Fri 31 October 2025 751.50 (-14.51%) 879.00 737.00 - 905.00 1.0723 times
Tue 30 September 2025 879.05 (-0.39%) 883.20 849.80 - 928.70 0.6406 times
Fri 29 August 2025 882.45 (-3.95%) 902.25 853.35 - 1000.00 1.3223 times
Thu 31 July 2025 918.70 (1.48%) 895.20 856.30 - 974.00 0.667 times
Mon 30 June 2025 905.30 (-5.66%) 959.60 896.00 - 988.00 0.9516 times
Fri 30 May 2025 959.60 (40.69%) 721.80 623.30 - 1100.00 2.8634 times

 monthly chart GalaxyBear

Yearly price and charts GalaxyBear

Strong yearly Stock price targets for GalaxyBear 526073 are 336.83 and 530.78

Yearly Target 1301.92
Yearly Target 2371.73
Yearly Target 3495.86666666667
Yearly Target 4565.68
Yearly Target 5689.82

Yearly price and volumes Galaxy Bear

Date Closing Open Range Volume
Tue 24 March 2026 441.55 (-8.52%) 483.00 426.05 - 620.00 0.1889 times
Wed 31 December 2025 482.70 (-54.12%) 1072.00 462.80 - 1100.00 1.1639 times
Tue 31 December 2024 1052.10 (-29.22%) 1500.00 1000.05 - 1800.00 1.744 times
Fri 29 December 2023 1486.50 (31.02%) 1168.00 868.65 - 1749.90 1.6948 times
Fri 30 December 2022 1134.60 (193.63%) 388.95 356.65 - 1337.70 2.3625 times
Fri 31 December 2021 386.40 (122.32%) 182.45 171.60 - 429.85 0.7869 times
Thu 31 December 2020 173.80 (24.32%) 132.85 97.45 - 203.95 0.4168 times
Tue 31 December 2019 139.80 (31.27%) 103.05 83.05 - 227.00 0.5355 times
Mon 31 December 2018 106.50 (0%) 81.70 70.55 - 126.95 0.1067 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GalaxyBear

Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galaxy Bear 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 14 points

Upper Bollinger band is at 493 and lower is at 441, while middle bands are at 454 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaxyBear (526073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.

GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GalaxyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalaxyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.35 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.

GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 455.92
12 day DMA 462
20 day DMA 466.46
35 day DMA 496.84
50 day DMA 489.71
100 day DMA 571.18
150 day DMA 669.67
200 day DMA 733.14

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA453.02458.76465.79
12 day EMA461.47465.09468.8
20 day EMA469.83472.81475.77
35 day EMA475.98478.01479.97
50 day EMA485.77487.57489.32

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA455.92459.75462.08
12 day SMA462464.76466.84
20 day SMA466.46468.81470.77
35 day SMA496.84497.7498.85
50 day SMA489.71490.54491.27
100 day SMA571.18574.2577.38
150 day SMA669.67672.89676.07
200 day SMA733.14735.71738.33

Fundamentals, profit and EPS of Galaxy Bear 526073

EPS is 19.21 and PE is: 22.99

Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)

Debt: 26.52 in crores

Market capitalization: 217.16

EPS is 40.85 and PE is: 10.81

Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)

Debt: 29.49 in crores

Market capitalization: 280.62

Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top