Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 468.55 and 481.05
| Intraday Target 1 | 465.7 |
| Intraday Target 2 | 471.4 |
| Intraday Target 3 | 478.2 |
| Intraday Target 4 | 483.9 |
| Intraday Target 5 | 490.7 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.10 (-1.67%) | 484.95 | 472.50 - 485.00 | 1.2158 times | Mon 11 May 2026 | 485.20 (-0.57%) | 490.30 | 474.00 - 490.30 | 2.4719 times | Fri 08 May 2026 | 488.00 (2.31%) | 485.00 | 468.05 - 510.00 | 2.3722 times | Thu 07 May 2026 | 477.00 (0.08%) | 476.60 | 476.00 - 487.00 | 0.2882 times | Wed 06 May 2026 | 476.60 (4.06%) | 489.25 | 463.05 - 489.25 | 0.5562 times | Tue 05 May 2026 | 458.00 (-0.66%) | 461.00 | 451.00 - 461.05 | 0.3037 times | Mon 04 May 2026 | 461.05 (-0.11%) | 451.20 | 451.20 - 479.90 | 1.0438 times | Thu 30 April 2026 | 461.55 (-1.77%) | 475.00 | 450.00 - 475.00 | 0.3284 times | Wed 29 April 2026 | 469.85 (-0.19%) | 467.00 | 460.00 - 498.00 | 0.8115 times | Tue 28 April 2026 | 470.75 (-2.55%) | 485.45 | 466.00 - 488.50 | 0.6084 times | Mon 27 April 2026 | 483.05 (-0.33%) | 461.50 | 461.50 - 498.50 | 0.8874 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 465.9 and 483.7
| Weekly Target 1 | 462.17 |
| Weekly Target 2 | 469.63 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 487.43 |
| Weekly Target 5 | 497.77 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.10 (-2.23%) | 490.30 | 472.50 - 490.30 | 1.318 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.6312 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.942 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 1.3134 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 1.0456 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.6595 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.496 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 1.094 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.5356 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 0.9649 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.5359 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 464.05 and 523.05
| Monthly Target 1 | 420.37 |
| Monthly Target 2 | 448.73 |
| Monthly Target 3 | 479.36666666667 |
| Monthly Target 4 | 507.73 |
| Monthly Target 5 | 538.37 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.10 (3.37%) | 451.20 | 451.00 - 510.00 | 0.5161 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7203 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6073 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.4813 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6344 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.1504 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7746 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1007 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6576 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3573 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6847 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 354.6 and 548.55
| Yearly Target 1 | 313.77 |
| Yearly Target 2 | 395.43 |
| Yearly Target 3 | 507.71666666667 |
| Yearly Target 4 | 589.38 |
| Yearly Target 5 | 701.67 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.10 (-1.16%) | 483.00 | 426.05 - 620.00 | 0.2885 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1507 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7242 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6757 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3358 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.778 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4121 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5294 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1055 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 10 points
Upper Bollinger band is at 498 and lower is at 458, while middle bands are at 468 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.92 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 480.78 |
| 12 day DMA | 474.4 |
| 20 day DMA | 477.58 |
| 35 day DMA | 468.15 |
| 50 day DMA | 468.7 |
| 100 day DMA | 492.77 |
| 150 day DMA | 585.23 |
| 200 day DMA | 665.41 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.81 | 479.67 | 476.91 |
| 12 day EMA | 476.17 | 476 | 474.33 |
| 20 day EMA | 474.68 | 474.42 | 473.29 |
| 35 day EMA | 474.56 | 474.41 | 473.77 |
| 50 day EMA | 473.23 | 473.07 | 472.58 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.78 | 476.96 | 472.13 |
| 12 day SMA | 474.4 | 474.9 | 474.75 |
| 20 day SMA | 477.58 | 477.18 | 475.87 |
| 35 day SMA | 468.15 | 467.68 | 466.86 |
| 50 day SMA | 468.7 | 468.93 | 468.9 |
| 100 day SMA | 492.77 | 494.71 | 496.68 |
| 150 day SMA | 585.23 | 587.83 | 590.47 |
| 200 day SMA | 665.41 | 667.6 | 669.77 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 24.84
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
