Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 953 and 972
| Intraday Target 1 | 938 |
| Intraday Target 2 | 949 |
| Intraday Target 3 | 957 |
| Intraday Target 4 | 968 |
| Intraday Target 5 | 976 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.00 (0.43%) | 955.00 | 946.00 - 965.00 | 0.6426 times | Mon 28 September 2026 | 955.90 (4.99%) | 941.80 | 923.05 - 955.95 | 3.7079 times | Fri 25 September 2026 | 910.45 (0.08%) | 910.00 | 905.45 - 942.00 | 0.9435 times | Thu 24 September 2026 | 909.70 (-2.02%) | 928.00 | 905.15 - 930.00 | 0.8701 times | Wed 23 September 2026 | 928.50 (1.93%) | 910.95 | 902.10 - 942.10 | 1.0519 times | Tue 22 September 2026 | 910.95 (-0.3%) | 926.00 | 901.05 - 950.90 | 0.1729 times | Mon 21 September 2026 | 913.65 (0.07%) | 955.00 | 904.00 - 955.00 | 0.4191 times | Fri 18 September 2026 | 913.00 (1.21%) | 933.00 | 890.00 - 944.80 | 1.3667 times | Thu 17 September 2026 | 902.10 (0.16%) | 918.75 | 900.05 - 945.70 | 0.4175 times | Wed 16 September 2026 | 900.70 (-4.09%) | 939.15 | 900.05 - 939.15 | 0.4077 times | Tue 15 September 2026 | 939.15 (3.16%) | 915.00 | 870.00 - 955.90 | 5.2768 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 941.53 and 983.48
| Weekly Target 1 | 907.4 |
| Weekly Target 2 | 933.7 |
| Weekly Target 3 | 949.35 |
| Weekly Target 4 | 975.65 |
| Weekly Target 5 | 991.3 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.00 (5.44%) | 941.80 | 923.05 - 965.00 | 0.8742 times | Fri 25 September 2026 | 910.45 (-0.28%) | 955.00 | 901.05 - 955.00 | 0.6948 times | Fri 18 September 2026 | 913.00 (0.29%) | 915.00 | 870.00 - 955.90 | 1.5008 times | Fri 11 September 2026 | 910.40 (6.67%) | 854.00 | 854.00 - 920.00 | 1.4063 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.3689 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.6794 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 1.1939 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 1.6565 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 1.0844 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.5409 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 1.0313 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 895.03 and 1029.98
| Monthly Target 1 | 783.4 |
| Monthly Target 2 | 871.7 |
| Monthly Target 3 | 918.35 |
| Monthly Target 4 | 1006.65 |
| Monthly Target 5 | 1053.3 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.00 (9.32%) | 880.00 | 830.05 - 965.00 | 1.0537 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.0396 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.7093 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.7881 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.8639 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4565 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.3849 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 0.9389 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4021 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.363 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.491 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 686.1 and 1370.3
| Yearly Target 1 | 138.67 |
| Yearly Target 2 | 549.33 |
| Yearly Target 3 | 822.86666666667 |
| Yearly Target 4 | 1233.53 |
| Yearly Target 5 | 1507.07 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.00 (98.88%) | 483.00 | 412.20 - 1096.40 | 0.921 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.0672 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.5991 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.554 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.1662 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7215 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3822 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.491 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.0978 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.73
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 28 points
Upper Bollinger band is at 960 and lower is at 852, while middle bands are at 879 and 933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.07 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 932.91 |
| 12 day DMA | 921.21 |
| 20 day DMA | 905.88 |
| 35 day DMA | 898.39 |
| 50 day DMA | 893.05 |
| 100 day DMA | 765.08 |
| 150 day DMA | 666.71 |
| 200 day DMA | 632.88 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.19 | 927.29 | 912.98 |
| 12 day EMA | 922.61 | 915.82 | 908.53 |
| 20 day EMA | 913.08 | 908.14 | 903.11 |
| 35 day EMA | 904.43 | 901.16 | 897.94 |
| 50 day EMA | 897.47 | 894.92 | 892.43 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.91 | 923.1 | 914.65 |
| 12 day SMA | 921.21 | 916.21 | 911.53 |
| 20 day SMA | 905.88 | 901.79 | 897.14 |
| 35 day SMA | 898.39 | 897.9 | 896.24 |
| 50 day SMA | 893.05 | 891.86 | 890.73 |
| 100 day SMA | 765.08 | 760.25 | 755.27 |
| 150 day SMA | 666.71 | 664.01 | 661.56 |
| 200 day SMA | 632.88 | 631.54 | 630.14 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 47.93
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 49.97
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
