Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 569.88 and 602.83
| Intraday Target 1 | 562.93 |
| Intraday Target 2 | 576.82 |
| Intraday Target 3 | 595.88333333333 |
| Intraday Target 4 | 609.77 |
| Intraday Target 5 | 628.83 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.70 (-2.41%) | 601.00 | 582.00 - 614.95 | 1.28 times | Mon 22 June 2026 | 605.30 (3.3%) | 597.00 | 581.20 - 613.85 | 1.2295 times | Fri 19 June 2026 | 585.95 (-0.94%) | 585.95 | 580.20 - 604.00 | 1.1954 times | Thu 18 June 2026 | 591.50 (-1.56%) | 600.90 | 591.50 - 610.00 | 0.2844 times | Wed 17 June 2026 | 600.90 (6.48%) | 564.35 | 552.00 - 609.80 | 2.1589 times | Tue 16 June 2026 | 564.35 (0.81%) | 560.00 | 539.65 - 629.75 | 1.4379 times | Mon 15 June 2026 | 559.80 (-3.37%) | 580.05 | 558.00 - 610.00 | 0.7976 times | Fri 12 June 2026 | 579.35 (-1.99%) | 601.75 | 575.00 - 601.75 | 0.5787 times | Thu 11 June 2026 | 591.10 (5.5%) | 530.30 | 530.30 - 610.35 | 0.5237 times | Wed 10 June 2026 | 560.30 (4.93%) | 534.00 | 510.60 - 569.80 | 0.5138 times | Tue 09 June 2026 | 534.00 (-2.2%) | 555.00 | 523.10 - 555.00 | 0.3434 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 569.08 and 602.83
| Weekly Target 1 | 561.87 |
| Weekly Target 2 | 576.28 |
| Weekly Target 3 | 595.61666666667 |
| Weekly Target 4 | 610.03 |
| Weekly Target 5 | 629.37 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.70 (0.81%) | 597.00 | 581.20 - 614.95 | 0.7458 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 1.7458 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.632 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.8927 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.7947 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 1.4252 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 1.4485 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 0.9717 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.5611 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 0.7824 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.6229 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 541.4 and 679.05
| Monthly Target 1 | 433.2 |
| Monthly Target 2 | 511.95 |
| Monthly Target 3 | 570.85 |
| Monthly Target 4 | 649.6 |
| Monthly Target 5 | 708.5 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.70 (10.17%) | 536.15 | 492.10 - 629.75 | 1.1057 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.2775 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.6751 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.5692 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.3884 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5946 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.0155 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.726 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.0317 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6163 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.2722 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 501.45 and 719
| Yearly Target 1 | 326.67 |
| Yearly Target 2 | 458.68 |
| Yearly Target 3 | 544.21666666667 |
| Yearly Target 4 | 676.23 |
| Yearly Target 5 | 761.77 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.70 (22.37%) | 483.00 | 412.20 - 629.75 | 0.4292 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1321 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.6964 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6486 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.2981 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7654 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4054 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5209 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1038 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 27 points
Upper Bollinger band is at 613 and lower is at 508, while middle bands are at 534 and 587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term and the buy signal is strong.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.7 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 594.87 |
| 12 day DMA | 575.77 |
| 20 day DMA | 559.94 |
| 35 day DMA | 525.21 |
| 50 day DMA | 510.82 |
| 100 day DMA | 498.2 |
| 150 day DMA | 532.79 |
| 200 day DMA | 609.8 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.53 | 590.45 | 583.03 |
| 12 day EMA | 576.16 | 573.52 | 567.74 |
| 20 day EMA | 560.37 | 557.18 | 552.12 |
| 35 day EMA | 538.01 | 534.91 | 530.77 |
| 50 day EMA | 514.74 | 511.64 | 507.82 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.87 | 589.6 | 580.5 |
| 12 day SMA | 575.77 | 572.2 | 566.01 |
| 20 day SMA | 559.94 | 556.42 | 551.96 |
| 35 day SMA | 525.21 | 521.51 | 517.4 |
| 50 day SMA | 510.82 | 508.19 | 505.33 |
| 100 day SMA | 498.2 | 497.09 | 495.75 |
| 150 day SMA | 532.79 | 533.93 | 534.94 |
| 200 day SMA | 609.8 | 611.27 | 612.69 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 29.49
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 30.75
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
