ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 480.54
  • 12Day Average: 483.46
  • 20Day Average: 524.46
  • 50Day Average: 646.82
  • 100Day Average: 755.31
  • 150Day Average: 811.24

526073 Indicators & signals

Indicator MACD (12,26,9)

497.22, 550.33, -57.5
Indicator MACD is in negative zone

Indicator ADX (14)

71.57, 5.32, 32.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 473.75 470.00 to 488.00 -1.96% 0.25 times
09 Fri Jan 2026 483.20 480.00 to 489.85 0.43% 0.38 times
08 Thu Jan 2026 481.15 480.00 to 490.00 -0.34% 0.83 times
07 Wed Jan 2026 482.80 481.80 to 494.45 0.21% 0.72 times
06 Tue Jan 2026 481.80 467.20 to 491.95 -1.27% 0.17 times
05 Mon Jan 2026 488.00 486.10 to 494.00 1.04% 0.37 times
02 Fri Jan 2026 483.00 465.10 to 495.75 0.2% 0.78 times
01 Thu Jan 2026 482.05 465.10 to 485.40 -0.13% 0.47 times
31 Wed Dec 2025 482.70 462.80 to 495.00 0.75% 3.1 times
30 Tue Dec 2025 479.10 464.00 to 493.00 -3.01% 2.07 times
29 Mon Dec 2025 493.95 477.60 to 498.85 0.8% 1.1 times
26 Fri Dec 2025 490.05 473.55 to 498.95 -0.34% 1.36 times

Technical analysis forecast for 526073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526073 526073 at this time. Stock is falling and might fall more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.7 as stoploss in an intra day buy trade for a target of 527.78. However, stock will show a bearish move below 462.7.

Tomorrow's movement Prediction of 526073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top