ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 469.47
  • 12Day Average: 470.49
  • 20Day Average: 492.7
  • 50Day Average: 493.41
  • 100Day Average: 594.76
  • 150Day Average: 691.71

526073 Indicators & signals

Indicator MACD (12,26,9)

475.8, 490.15, -12.45
Indicator MACD is in negative zone

Indicator ADX (14)

26.72, 16.68, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 451.35 440.05 to 474.15 -4.81% 1.95 times
12 Thu Mar 2026 474.15 471.00 to 496.50 -1.88% 0.47 times
11 Wed Mar 2026 483.25 476.20 to 491.00 0.36% 0.08 times
10 Tue Mar 2026 481.50 460.50 to 492.95 5.34% 1.34 times
09 Mon Mar 2026 457.10 455.00 to 467.45 -3.71% 2.08 times
06 Fri Mar 2026 474.70 456.25 to 475.00 1.08% 0.39 times
05 Thu Mar 2026 469.65 455.95 to 472.50 3% 0.51 times
04 Wed Mar 2026 455.95 451.50 to 480.00 -1.79% 1.4 times
02 Mon Mar 2026 464.25 460.00 to 478.00 -2.72% 1 times
27 Fri Feb 2026 477.25 475.00 to 489.50 -0.14% 0.82 times
26 Thu Feb 2026 477.90 475.00 to 488.00 -0.2% 1.93 times
25 Wed Feb 2026 478.85 475.50 to 498.00 -1.6% 1.52 times

Technical analysis forecast for 526073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526073 526073 at this time. Stock is falling and might fall more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.3 as stoploss in an intra day buy trade for a target of 484.74. However, stock will show a bearish move below 445.3.

Tomorrow's movement Prediction of 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top