ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 586.66
  • 12Day Average: 545.13
  • 20Day Average: 514.67
  • 50Day Average: 531.4
  • 100Day Average: 658.64
  • 150Day Average: 742.15

526073 Indicators & signals

Indicator MACD (12,26,9)

552.12, 533.62, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

0.48, 25.16, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 555.80 551.00 to 582.00 -5.54% 0.56 times
16 Mon Feb 2026 588.40 588.00 to 620.00 0.25% 0.23 times
13 Fri Feb 2026 586.95 556.00 to 609.00 -1.35% 0.57 times
12 Thu Feb 2026 595.00 595.00 to 616.55 -2% 0.7 times
11 Wed Feb 2026 607.15 598.00 to 616.00 2.21% 1.61 times
10 Tue Feb 2026 594.00 542.00 to 594.90 7.22% 1.58 times
09 Mon Feb 2026 554.00 496.55 to 565.00 7.28% 1.25 times
06 Fri Feb 2026 516.40 495.00 to 535.00 4.3% 0.7 times
05 Thu Feb 2026 495.10 479.95 to 515.00 -1.8% 0.86 times
04 Wed Feb 2026 504.20 482.20 to 510.00 6.63% 1.72 times
03 Tue Feb 2026 472.85 471.10 to 500.00 0.25% 0.77 times
02 Mon Feb 2026 471.65 455.50 to 484.00 -2.8% 0.37 times

Technical analysis forecast of 526073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526073 526073 at this time. Stock is rising and might rise more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526073 is bullish for shortterm, and stock might move up till 589.9 or till 654. Use a stoploss of 536.53 and if this stock hits its stoploss, then it can fall down till 483.15

Tomorrow's movement Prediction of 526073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top