ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 473.97
  • 12Day Average: 480.31
  • 20Day Average: 472.03
  • 50Day Average: 476.67
  • 100Day Average: 507.21
  • 150Day Average: 604.46

526073 Indicators & signals

Indicator MACD (12,26,9)

474.01, 473.29, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

25, 25.1, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 461.55 450.00 to 475.00 -1.77% 0.45 times
29 Wed Apr 2026 469.85 460.00 to 498.00 -0.19% 1.12 times
28 Tue Apr 2026 470.75 466.00 to 488.50 -2.55% 0.84 times
27 Mon Apr 2026 483.05 461.50 to 498.50 -0.33% 1.22 times
24 Fri Apr 2026 484.65 469.50 to 487.40 0.32% 0.9 times
23 Thu Apr 2026 483.10 478.00 to 547.95 -0.05% 2.19 times
22 Wed Apr 2026 483.35 473.05 to 489.00 -0.34% 1.01 times
21 Tue Apr 2026 485.00 476.00 to 488.95 1.25% 0.36 times
20 Mon Apr 2026 479.00 470.30 to 488.00 -1.73% 0.61 times
17 Fri Apr 2026 487.45 471.10 to 509.00 -1.27% 0.67 times
16 Thu Apr 2026 493.70 489.95 to 496.95 2.37% 1.08 times
15 Wed Apr 2026 482.25 472.00 to 498.95 3.72% 2.02 times

Technical analysis forecast for 526073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526073 526073 at this time. Stock is falling and might fall more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 460.5 as stoploss in an intra day buy trade for a target of 473.13. However, stock will show a bearish move below 460.5.

Tomorrow's movement Prediction of 526073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top