ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 628.13
  • 12Day Average: 658.03
  • 20Day Average: 682.55
  • 50Day Average: 741.23
  • 100Day Average: 820.71
  • 150Day Average: 859.71

526073 Indicators & signals

Indicator MACD (12,26,9)

651.4, 689.31, -30.44
Indicator MACD is in negative zone

Indicator ADX (14)

67.23, 6.82, 34.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 586.20 573.50 to 618.45 -3.3% 1.47 times
18 Thu Dec 2025 606.20 590.00 to 617.00 1.27% 1.03 times
17 Wed Dec 2025 598.60 571.00 to 685.95 -10.52% 4.21 times
16 Tue Dec 2025 669.00 666.05 to 681.00 -1.71% 0.36 times
15 Mon Dec 2025 680.65 650.00 to 690.00 1.42% 1.08 times
12 Fri Dec 2025 671.15 665.00 to 680.00 0.05% 0.86 times
11 Thu Dec 2025 670.80 668.10 to 693.00 -1.64% 0.1 times
10 Wed Dec 2025 682.00 665.05 to 686.50 0.78% 0.53 times
09 Tue Dec 2025 676.70 660.00 to 685.90 -1.64% 0.77 times
08 Mon Dec 2025 688.00 668.55 to 694.00 -0.62% 0.78 times
05 Fri Dec 2025 692.30 674.00 to 700.00 2.59% 0.29 times
04 Thu Dec 2025 674.80 666.60 to 682.10 -1.03% 0.34 times

Technical analysis forecast for 526073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526073 526073 at this time. Stock is falling and might fall more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526073 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 580.5, for a target of 632.1 or 674.98

Tomorrow's movement Prediction of 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.58

Tomorrow's movement Prediction of 526073 is strongly bearish. It has broken a strong support of 671 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top