ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 917.76
  • 12Day Average: 894.61
  • 20Day Average: 887.76
  • 50Day Average: 785.02
  • 100Day Average: 631.69
  • 150Day Average: 585.28

526073 Indicators & signals

Indicator MACD (12,26,9)

900.79, 870.44, 36.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.96, 21.51, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 905.50 850.00 to 927.95 2.2% 0.58 times
13 Thu Aug 2026 886.00 880.70 to 926.95 -4.42% 1.03 times
12 Wed Aug 2026 926.95 900.00 to 927.70 -0.08% 0.2 times
11 Tue Aug 2026 927.70 906.00 to 974.85 -1.59% 0.53 times
10 Mon Aug 2026 942.65 910.00 to 942.65 5% 4.03 times
07 Fri Aug 2026 897.80 895.95 to 959.95 -4% 0.75 times
06 Thu Aug 2026 935.25 881.50 to 936.00 3.91% 1.52 times
05 Wed Aug 2026 900.05 866.10 to 934.95 -0.94% 0.54 times
04 Tue Aug 2026 908.60 855.00 to 908.60 5% 0.54 times
03 Mon Aug 2026 865.35 806.25 to 865.65 4.96% 0.82 times
31 Fri Jul 2026 824.45 815.05 to 854.40 1.15% 0.05 times
30 Thu Jul 2026 815.05 792.10 to 867.95 -1.78% 0.58 times

Technical analysis forecast of 526073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526073 526073 at this time. Stock is rising and might rise more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526073 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 921.7 as stoploss in an intra day sell trade for a target of 886.11. However, stock will show a bullish move above 921.7.

Tomorrow's movement Prediction of 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top