ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 451.86
  • 12Day Average: 454.66
  • 20Day Average: 460.18
  • 50Day Average: 486.94
  • 100Day Average: 555.72
  • 150Day Average: 654.65

526073 Indicators & signals

Indicator MACD (12,26,9)

456.19, 468.24, -13.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 16.14, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 458.40 430.00 to 460.00 -0.07% 0.66 times
01 Wed Apr 2026 458.70 431.00 to 461.50 6.66% 0.15 times
30 Mon Mar 2026 430.05 430.00 to 449.95 -4.72% 1.76 times
27 Fri Mar 2026 451.35 450.00 to 460.80 -2.05% 0.77 times
25 Wed Mar 2026 460.80 448.15 to 470.00 4.36% 2.2 times
24 Tue Mar 2026 441.55 440.00 to 461.90 -0.71% 1.42 times
23 Mon Mar 2026 444.70 426.05 to 463.80 -6.97% 1.26 times
20 Fri Mar 2026 478.00 465.15 to 483.00 4.8% 0.34 times
19 Thu Mar 2026 456.10 450.00 to 458.00 -0.69% 0.69 times
18 Wed Mar 2026 459.25 457.00 to 471.80 -0.31% 0.73 times
17 Tue Mar 2026 460.70 458.00 to 470.95 0.95% 0.69 times
16 Mon Mar 2026 456.35 456.00 to 473.95 1.11% 0.31 times

Technical analysis forecast for 526073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526073 526073 at this time. Stock is falling and might fall more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526073 is bearish for shortterm, and stock might move down till 449.7 or till 433.8. Use a stoploss of 463 and if the stock hits stoploss, then it can shoot up till 476.26

Tomorrow's movement Prediction of 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526073 is strongly bearish. It has broken a strong support of 464 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top