ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 692.8
  • 12Day Average: 718.17
  • 20Day Average: 733.11
  • 50Day Average: 785.88
  • 100Day Average: 847.52
  • 150Day Average: 864.25

526073 Indicators & signals

Indicator MACD (12,26,9)

713.18, 739.89, -23.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.73, 14.15, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 692.30 674.00 to 700.00 2.59% 0.75 times
04 Thu Dec 2025 674.80 666.60 to 682.10 -1.03% 0.88 times
03 Wed Dec 2025 681.80 680.00 to 690.10 -1.2% 1.26 times
02 Tue Dec 2025 690.10 682.60 to 722.10 -4.81% 1.7 times
01 Mon Dec 2025 725.00 722.10 to 738.80 -1.09% 0.31 times
28 Fri Nov 2025 733.00 724.00 to 735.00 0.95% 0.05 times
27 Thu Nov 2025 726.10 724.80 to 755.50 -2.02% 0.94 times
26 Wed Nov 2025 741.10 726.10 to 748.80 2.14% 1.43 times
25 Tue Nov 2025 725.60 716.00 to 754.00 -0.85% 0.88 times
24 Mon Nov 2025 731.85 725.50 to 767.95 -1.29% 0.86 times
21 Fri Nov 2025 741.45 735.00 to 758.85 -1.78% 1.68 times
20 Thu Nov 2025 754.90 746.05 to 759.50 -0.61% 1.24 times

Technical analysis forecast for 526073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526073 526073 at this time. Stock is falling and might fall more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526073 stays below 701.6, but if it comes above 701.6, then a intra day buy could be more profitable.
If you take a sell trade below 701.6, then use 701.6 as stoploss and 668.6 as target. However if you take a buy trade in 526073, then use 701.6 as stoploss and 729.14 as target.

Tomorrow's movement Prediction of 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top