ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 968.55
  • 12Day Average: 964.28
  • 20Day Average: 956.34
  • 50Day Average: 918.12
  • 100Day Average: 836.54
  • 150Day Average: 715.14

526073 Indicators & signals

Indicator MACD (12,26,9)

963.2, 946.49, 15.96
Indicator MACD is in positive zone

Indicator ADX (14)

15.75, 18.88, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 986.60 959.00 to 1002.95 -0.61% 0.44 times
27 Tue Oct 2026 992.65 952.00 to 1005.00 1.79% 0.24 times
26 Mon Oct 2026 975.15 950.00 to 1009.00 -1.34% 2.43 times
23 Fri Oct 2026 988.35 876.00 to 990.00 9.82% 2.27 times
22 Thu Oct 2026 900.00 861.25 to 911.10 -1.15% 2.09 times
21 Wed Oct 2026 910.50 890.00 to 972.00 -1.9% 1.31 times
19 Mon Oct 2026 928.15 911.00 to 973.00 -2.98% 0.86 times
16 Fri Oct 2026 956.70 955.00 to 984.00 -4.16% 0.46 times
15 Thu Oct 2026 998.20 973.00 to 998.20 -0.01% 0.18 times
14 Wed Oct 2026 998.25 965.00 to 999.00 2.22% 0.12 times
13 Tue Oct 2026 976.60 956.35 to 1004.90 1.7% 0.04 times
12 Mon Oct 2026 960.25 960.00 to 1023.90 -2.5% 0.1 times

Technical analysis forecast of 526073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526073 526073 at this time. Stock is rising and might rise more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526073 stays above 985.1, but if it comes below 985.1, then a intra day sell could be more profitable.
If you take a sell trade below 985.1, then use 985.1 as stoploss and 953.5 as target. However if you take a buy trade in 526073, then use 985.1 as stoploss and 1023 as target.

Tomorrow's movement Prediction of 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top