ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526073 Historical charts - GALAXY BEAR.

Historical charts for Stock 526073 - Share GALAXY BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 969.73
  • 12Day Average: 852.98
  • 20Day Average: 746.15
  • 50Day Average: 602.59
  • 100Day Average: 540.96
  • 150Day Average: 540.53

526073 Indicators & signals

Indicator MACD (12,26,9)

868.83, 753.96, 95.82
Indicator MACD is in positive zone

Indicator ADX (14)

37.4, 44.73, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 900.00 888.00 to 949.00 -3.67% 0.37 times
13 Mon Jul 2026 934.30 934.30 to 962.95 -5% 0.44 times
10 Fri Jul 2026 983.45 950.30 to 1010.00 -0.63% 0.26 times
09 Thu Jul 2026 989.65 989.20 to 1020.00 -4.96% 0.66 times
08 Wed Jul 2026 1041.25 1033.60 to 1074.90 -4.29% 1.22 times
07 Tue Jul 2026 1087.95 992.00 to 1096.40 14.61% 1.86 times
03 Fri Jul 2026 949.30 949.30 to 949.30 10% 1 times
02 Thu Jul 2026 863.00 863.00 to 863.00 19.99% 2.79 times
01 Wed Jul 2026 719.20 600.00 to 719.20 20% 1.69 times
30 Tue Jun 2026 599.35 580.00 to 600.00 2.8% 0.04 times
29 Mon Jun 2026 583.05 575.00 to 585.00 -0.38% 0.04 times
25 Thu Jun 2026 585.25 572.55 to 607.85 -0.6% 0.05 times

Technical analysis forecast of 526073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526073 526073 at this time. Stock is rising and might rise more.

It appears as if 526073 526073 gave a large move recently.

Stock of 526073 (526073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526073 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 983.8 as stoploss in an intra day sell trade for a target of 794.61. However, stock will show a bullish move above 983.8.

Tomorrow's movement Prediction of 526073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526073 Historical charts - Share GALAXY BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526073 Historical charts - Share GALAXY BEAR.

 

Back to top