BSE POLYMECH.MCH 526043 All indicator, POLYMECH.MCH 526043 indicators All technical analysis, POLYMECH.MCH 526043 indicators All free charts, POLYMECH.MCH 526043 indicators All historical values BSE

Stock 526043 - Share POLYMECH.MCH trades in BSE

Daily Support: 46.85
Daily Resistance: 49.84
5 Day DMA Moving Average is 50.25
20 Day DMA Moving Average is 51.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.74%	50.00	48.68	51.00	48.01	0.47 times
Wed 14 Jan 2026	0.91%	51.00	50.05	51.00	50.00	0.02 times
Tue 13 Jan 2026	-1.78%	53.00	49.60	53.00	49.00	0.22 times
Mon 12 Jan 2026	-3.63%	51.00	50.50	52.00	50.00	0.08 times
Fri 09 Jan 2026	1.95%	53.50	52.40	53.50	51.01	0.03 times
Thu 08 Jan 2026	-1.72%	52.30	51.40	53.70	51.01	0.11 times
Wed 07 Jan 2026	1.63%	51.46	52.30	53.48	50.55	0.12 times
Mon 05 Jan 2026	-1.15%	54.50	51.46	54.50	51.00	0.76 times
Fri 02 Jan 2026	-0.52%	52.00	52.06	53.99	52.00	0.02 times
Thu 01 Jan 2026	-0.36%	58.55	52.33	58.55	52.25	0.03 times

Volume is calculated using 10 day average volume

BSE POLYMECH.MCH 526043 All indicator, POLYMECH.MCH 526043 indicators All technical analysis, POLYMECH.MCH 526043 indicators All free charts, POLYMECH.MCH 526043 indicators All historical values BSE

Below are charts of BSE POLYMECH.MCH 526043 All indicator, POLYMECH.MCH 526043 indicators All technical analysis, POLYMECH.MCH 526043 indicators All free charts, POLYMECH.MCH 526043 indicators All historical values BSE

POLYMECH.MCH 526043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYMECH.MCH 526043 ADX is: 13, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for POLYMECH.MCH 526043 are:

ADX	+DY	-DY
12.6	19.6	15.2
27.4	20.9	11.9
27.3	21.3	12.2
27.7	23.2	13.1
34.8	24.3	11.7
35.2	25.5	12.2
35.1	26.6	12.8
38.4	28.1	12.5
44.8	29.9	11.4
46	31.1	11.5

ADX charts for POLYMECH.MCH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYMECH.MCH 526043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYMECH.MCH is 51.93

50 day MA of POLYMECH.MCH is 54.11

100 day MA of POLYMECH.MCH is 55.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POLYMECH.MCH 526043 is downtrend

Historical Moving averages values of POLYMECH.MCH 526043 are:

Price	20 day	50 day	100 day
48.68	51.93	54.11	55.05
50.05	52.09	54.26	55.17
49.60	52.24	54.37	55.27
50.50	52.31	54.49	55.36
52.40	52.35	54.65	55.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYMECH.MCH 526043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYMECH.MCH 526043 is: 3590.6 M

Current day volume is 1.118 times compared to averaged volume POLYMECH.MCH has

Historical price to volume measure of POLYMECH.MCH is:

Price	Percent Change	Percent change within day	Volume change
48.68	-2.74%	-2.64%	1.118 times
50.05	0.91%	-1.86%	0.04 times
49.60	-1.78%	-6.42%	0.518 times
50.50	-3.63%	-0.98%	0.185 times
52.40	1.95%	-2.06%	0.082 times
51.40	-1.72%	-1.72%	0.264 times
52.30	1.63%	1.63%	0.299 times
51.46	-1.15%	-5.58%	1.819 times
52.06	-0.52%	0.12%	0.057 times
52.33	-0.36%	-10.62%	0.06 times

Price to volume Charts of POLYMECH.MCH 526043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYMECH.MCH 526043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYMECH.MCH 526043 is: 51.93 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for POLYMECH.MCH 526043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.68	51.93	1.47	54.88	48.98
50.05	52.09	1.27	54.63	49.55
49.60	52.24	1.19	54.63	49.85
50.50	52.31	1.07	54.45	50.17
52.40	52.35	1.01	54.38	50.32

Bollinger Bands charts for POLYMECH.MCH 526043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYMECH.MCH 526043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYMECH.MCH 526043

14 day POLYMECH.MCH 526043 RSI is: 53.44

According to RSI indicator, Selling is dominating the stock of POLYMECH.MCH 526043

Historical values of RSI indicator for POLYMECH.MCH are as follows in descending order:

53.44 54.06 55.22 55 56.68 57.06 56.95 57.58 56.88 55.54 54.03 53.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYMECH.MCH 526043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYMECH.MCH 526043

12,26,9 day POLYMECH.MCH 526043 MACD is: 51.02, 52.06, -1.04

According to MACD indicator, Prices of POLYMECH.MCH 526043 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POLYMECH.MCH 526043 are:

51.02, 52.06, -1.04
51.44, 52.33, -0.89
51.69, 52.51, -0.82
52.07, 52.74, -0.67
52.36, 52.92, -0.56
52.35, 52.96, -0.61
52.52, 53.09, -0.57
52.56, 53.15, -0.59
52.76, 53.28, -0.52
52.89, 53.38, -0.49

MACD charts of POLYMECH.MCH 526043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYMECH.MCH 526043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYMECH.MCH 526043 CCI is: -175

According to CCI indicator, POLYMECH.MCH 526043 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in POLYMECH.MCH

Historical CCI values of POLYMECH.MCH 526043 are:

-175 -108 -96 -78 11 -5 -1 12 34 137

CCI charts of POLYMECH.MCH 526043 are below. Second charts towards left.

POLYMECH.MCH 526043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYMECH.MCH 526043 Stochastics is: 8

According to Stochastics indicator, Buying is coming in POLYMECH.MCH

POLYMECH.MCH 526043 is closing near its lowest lows

Historical Stochastics values of POLYMECH.MCH 526043 are:

8 8 8 8 8 8 8 8 8 8

POLYMECH.MCH 526043 Stochastics charts are below. Third charts to the left, at the bottom