ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 46.1 and 50.7

Intraday Target 144.97
Intraday Target 247.23
Intraday Target 349.566666666667
Intraday Target 451.83
Intraday Target 554.17

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Mon 02 March 2026 49.50 (1.29%) 51.90 47.30 - 51.90 2.0291 times
Fri 27 February 2026 48.87 (-0.27%) 52.35 48.00 - 52.35 0.4748 times
Thu 26 February 2026 49.00 (-0.33%) 49.16 48.12 - 49.23 0.2595 times
Wed 25 February 2026 49.16 (-0.83%) 48.58 48.58 - 50.88 2.1303 times
Tue 24 February 2026 49.57 (-0.06%) 49.90 49.56 - 49.90 0.3243 times
Mon 23 February 2026 49.60 (2.82%) 49.89 49.60 - 51.00 1.2896 times
Fri 20 February 2026 48.24 (0.27%) 49.48 48.00 - 49.48 0.1297 times
Thu 19 February 2026 48.11 (-6.4%) 50.00 48.00 - 50.00 2.9528 times
Wed 18 February 2026 51.40 (-0.52%) 51.99 51.40 - 51.99 0.013 times
Tue 17 February 2026 51.67 (3.34%) 51.70 49.05 - 51.70 0.397 times
Mon 16 February 2026 50.00 (0%) 54.00 50.00 - 54.00 0.1453 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 46.1 and 50.7

Weekly Target 144.97
Weekly Target 247.23
Weekly Target 349.566666666667
Weekly Target 451.83
Weekly Target 554.17

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Mon 02 March 2026 49.50 (1.29%) 51.90 47.30 - 51.90 0.1138 times
Fri 27 February 2026 48.87 (1.31%) 49.89 48.00 - 52.35 0.2511 times
Fri 20 February 2026 48.24 (-3.52%) 54.00 48.00 - 54.00 0.204 times
Fri 13 February 2026 50.00 (8.65%) 47.00 47.00 - 53.80 1.6202 times
Fri 06 February 2026 46.02 (-9.16%) 51.02 45.61 - 51.02 3.4341 times
Fri 30 January 2026 50.66 (1.32%) 49.99 49.00 - 55.75 0.4233 times
Fri 23 January 2026 50.00 (2.71%) 50.50 46.60 - 55.50 0.4151 times
Fri 16 January 2026 48.68 (-7.1%) 51.00 48.01 - 53.00 0.9726 times
Fri 09 January 2026 52.40 (0.65%) 54.50 50.55 - 54.50 1.2868 times
Fri 02 January 2026 52.06 (-2.69%) 51.95 51.00 - 58.85 1.279 times
Fri 26 December 2025 53.50 (-0.91%) 53.98 50.60 - 53.98 1.6492 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 46.1 and 50.7

Monthly Target 144.97
Monthly Target 247.23
Monthly Target 349.566666666667
Monthly Target 451.83
Monthly Target 554.17

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 02 March 2026 49.50 (1.29%) 51.90 47.30 - 51.90 0.0191 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 0.9229 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.5292 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 0.9554 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.6342 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.2142 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 1.0497 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.6674 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.6509 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 2.357 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.8551 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 41.09 and 54.03

Yearly Target 138.28
Yearly Target 243.89
Yearly Target 351.22
Yearly Target 456.83
Yearly Target 564.16

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 02 March 2026 49.50 (-5.75%) 58.55 45.61 - 58.55 0.0553 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8171 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.2173 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8937 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2894 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.2402 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1979 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1554 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1336 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.59
20 day DMA 49.42
35 day DMA 49.68
50 day DMA 50.54
100 day DMA 52.42
150 day DMA 54.71
200 day DMA 56.26

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2549.1249.25
12 day EMA49.449.3849.47
20 day EMA49.5649.5749.64
35 day EMA50.0550.0850.15
50 day EMA50.550.5450.61

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.2449.11
12 day SMA49.5949.5749.7
20 day SMA49.4249.3549.35
35 day SMA49.6849.7649.84
50 day SMA50.5450.5850.64
100 day SMA52.4252.4952.56
150 day SMA54.7154.7854.86
200 day SMA56.2656.2956.33

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 707.14

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 43.42

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top