Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 46.96 and 47.05
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.03 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.12 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.00 (-0.21%) | 47.09 | 47.00 - 47.09 | 0.0293 times | Mon 23 March 2026 | 47.10 (4.27%) | 45.40 | 45.40 - 47.20 | 0.2359 times | Fri 20 March 2026 | 45.17 (-2.92%) | 47.20 | 45.01 - 48.99 | 1.7758 times | Thu 19 March 2026 | 46.53 (-4.71%) | 47.20 | 45.02 - 47.20 | 0.9245 times | Wed 18 March 2026 | 48.83 (7.13%) | 45.58 | 45.00 - 49.95 | 1.0967 times | Tue 17 March 2026 | 45.58 (-1.58%) | 46.15 | 45.00 - 47.98 | 0.699 times | Mon 16 March 2026 | 46.31 (-2.3%) | 47.40 | 46.14 - 49.99 | 2.7503 times | Fri 13 March 2026 | 47.40 (1.72%) | 47.39 | 45.61 - 47.40 | 0.2324 times | Thu 12 March 2026 | 46.60 (-2.06%) | 47.50 | 44.55 - 47.50 | 1.3093 times | Wed 11 March 2026 | 47.58 (6.32%) | 45.00 | 44.55 - 47.85 | 0.9469 times | Tue 10 March 2026 | 44.75 (-6.67%) | 48.50 | 44.55 - 48.50 | 0.8668 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.2 and 48
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.00 (4.05%) | 45.40 | 45.40 - 47.20 | 0.0483 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.3189 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 0.6107 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 1.1868 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2704 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.2197 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.7446 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.6978 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4558 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.447 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 1.0472 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.55 and 49.45
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.00 (-3.83%) | 51.90 | 44.00 - 51.90 | 0.4701 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 0.8812 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.5053 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.9122 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.6055 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1594 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.0022 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6373 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5763 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.2505 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.8164 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 38.23 and 52.78
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.00 (-10.51%) | 58.55 | 44.00 - 58.55 | 0.073 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8155 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.213 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8919 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2868 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2338 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1975 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1551 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1333 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.93 |
| 100 day DMA | 51.82 |
| 150 day DMA | 53.34 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.63 | 46.39 |
| 12 day EMA | 47 | 47 | 46.98 |
| 20 day EMA | 47.46 | 47.51 | 47.55 |
| 35 day EMA | 48.17 | 48.24 | 48.31 |
| 50 day EMA | 48.98 | 49.06 | 49.14 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.64 | 46.48 |
| 12 day SMA | 46.73 | 46.75 | 46.77 |
| 20 day SMA | 47.55 | 47.61 | 47.66 |
| 35 day SMA | 48.34 | 48.39 | 48.49 |
| 50 day SMA | 48.93 | 49.02 | 49.12 |
| 100 day SMA | 51.82 | 51.88 | 51.93 |
| 150 day SMA | 53.34 | 53.43 | 53.54 |
| 200 day SMA | 55.42 | 55.5 | 55.57 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 671.43
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 41.23
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
