ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 45.55 and 46.74

Intraday Target 145.17
Intraday Target 245.93
Intraday Target 346.36
Intraday Target 447.12
Intraday Target 547.55

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Mon 05 October 2026 46.69 (-0.7%) 46.79 45.60 - 46.79 0.6094 times
Thu 01 October 2026 47.02 (6.86%) 46.25 45.00 - 48.99 0.8675 times
Tue 29 September 2026 44.00 (-4.2%) 46.40 43.25 - 47.30 2.9964 times
Mon 28 September 2026 45.93 (1.03%) 46.40 45.00 - 46.40 0.025 times
Fri 25 September 2026 45.46 (-0.09%) 46.86 45.01 - 46.86 0.5322 times
Thu 24 September 2026 45.50 (-0.15%) 45.50 45.50 - 46.45 0.5337 times
Wed 23 September 2026 45.57 (-1.47%) 47.49 45.01 - 47.49 0.3595 times
Tue 22 September 2026 46.25 (0.28%) 47.97 46.00 - 47.97 0.6374 times
Mon 21 September 2026 46.12 (-1.45%) 49.50 46.00 - 49.50 2.9802 times
Fri 18 September 2026 46.80 (-0.45%) 50.19 46.51 - 50.19 0.4587 times
Thu 17 September 2026 47.01 (-0.17%) 47.90 47.00 - 48.00 1.3453 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 45.55 and 46.74

Weekly Target 145.17
Weekly Target 245.93
Weekly Target 346.36
Weekly Target 447.12
Weekly Target 547.55

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Mon 05 October 2026 46.69 (-0.7%) 46.79 45.60 - 46.79 0.1425 times
Thu 01 October 2026 47.02 (3.43%) 46.40 43.25 - 48.99 0.9095 times
Fri 25 September 2026 45.46 (-2.86%) 49.50 45.01 - 49.50 1.1794 times
Fri 18 September 2026 46.80 (-6.04%) 49.81 43.29 - 50.19 1.2334 times
Fri 11 September 2026 49.81 (4.21%) 47.00 46.10 - 51.19 1.1261 times
Fri 04 September 2026 47.80 (1.62%) 48.00 46.02 - 48.00 0.3043 times
Fri 28 August 2026 47.04 (0%) 48.19 46.35 - 50.00 1.1072 times
Fri 21 August 2026 47.04 (-1.13%) 47.55 45.00 - 50.49 2.7586 times
Fri 14 August 2026 47.58 (-2.9%) 50.99 45.80 - 51.20 0.4716 times
Fri 07 August 2026 49.00 (3.9%) 48.70 47.00 - 50.00 0.7672 times
Fri 31 July 2026 47.16 (-7.6%) 51.81 45.00 - 51.81 2.7036 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 45.85 and 49.84

Monthly Target 142.9
Monthly Target 244.8
Monthly Target 346.893333333333
Monthly Target 448.79
Monthly Target 550.88

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 05 October 2026 46.69 (6.11%) 46.25 45.00 - 48.99 0.0754 times
Tue 29 September 2026 44.00 (-8.12%) 47.89 43.25 - 51.19 0.9655 times
Mon 31 August 2026 47.89 (1.55%) 48.70 45.00 - 51.20 1.1415 times
Fri 31 July 2026 47.16 (-9.31%) 52.00 45.00 - 53.29 1.3303 times
Tue 30 June 2026 52.00 (-5.83%) 55.22 49.60 - 57.52 0.8077 times
Fri 29 May 2026 55.22 (0.88%) 54.72 50.02 - 64.99 2.0435 times
Thu 30 April 2026 54.74 (18.74%) 48.49 46.25 - 59.80 0.5036 times
Mon 30 March 2026 46.10 (-5.67%) 51.90 44.00 - 51.90 0.897 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 1.4208 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.8147 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 1.4707 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 34.1 and 55.84

Yearly Target 129.9
Yearly Target 238.3
Yearly Target 351.643333333333
Yearly Target 460.04
Yearly Target 573.38

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 05 October 2026 46.69 (-11.1%) 58.55 43.25 - 64.99 0.2392 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8003 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.1717 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8753 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2629 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.1736 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1938 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1522 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1308 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price action analysis of PolymechMch (526043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 45.82
12 day DMA 46.12
20 day DMA 46.69
35 day DMA 47.02
50 day DMA 47.63
100 day DMA 49.96
150 day DMA 49.91
200 day DMA 50.22

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1245.8345.24
12 day EMA46.2446.1646
20 day EMA46.5546.5346.48
35 day EMA47.1147.1347.14
50 day EMA47.6147.6547.68

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8245.5845.29
12 day SMA46.1246.1846.42
20 day SMA46.6946.7246.68
35 day SMA47.0247.0647.12
50 day SMA47.6347.7247.74
100 day SMA49.9650.0450.09
150 day SMA49.9149.9349.94
200 day SMA50.2250.2650.3

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 5.14 and PE is: 9.08

Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)

Debt: 4.68 in crores

Market capitalization: 28.82

EPS is 0.93 and PE is: 50.2

Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)

Debt: 4.41 in crores

Market capitalization: 27.11

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top