Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 52.52 and 53.52
| Intraday Target 1 | 52.35 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.346666666667 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.35 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.02 (-1.81%) | 53.99 | 53.01 - 54.01 | 0.2059 times | Thu 16 April 2026 | 54.00 (2.2%) | 55.95 | 52.95 - 55.95 | 0.1312 times | Wed 15 April 2026 | 52.84 (0.51%) | 51.30 | 50.78 - 56.50 | 0.7659 times | Mon 13 April 2026 | 52.57 (4%) | 59.80 | 51.30 - 59.80 | 1.2279 times | Fri 10 April 2026 | 50.55 (-0.65%) | 54.99 | 50.20 - 54.99 | 0.0437 times | Thu 09 April 2026 | 50.88 (0.18%) | 51.70 | 50.00 - 56.30 | 6.1905 times | Wed 08 April 2026 | 50.79 (2.09%) | 51.80 | 50.79 - 51.80 | 0.1152 times | Tue 07 April 2026 | 49.75 (0%) | 49.69 | 49.00 - 49.75 | 0.735 times | Mon 06 April 2026 | 49.75 (7.5%) | 52.35 | 49.75 - 52.35 | 0.1429 times | Thu 02 April 2026 | 46.28 (-4.08%) | 47.99 | 46.25 - 48.00 | 0.4416 times | Wed 01 April 2026 | 48.25 (4.66%) | 48.49 | 48.25 - 48.49 | 0.0096 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 52.52 and 53.52
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.346666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.02 (-1.81%) | 53.99 | 53.01 - 54.01 | 0.053 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.547 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 1.8603 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.3833 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.8356 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 2.3115 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 1.0703 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 2.08 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.4739 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.385 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 3.0576 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 49.64 and 63.19
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.02 (15.01%) | 48.49 | 46.25 - 59.80 | 0.2711 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.6908 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.0941 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6274 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1326 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7518 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.4395 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.2443 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.7912 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.9571 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.7942 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 40.61 and 56.41
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 52.273333333333 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.02 (0.95%) | 58.55 | 44.00 - 59.80 | 0.0848 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8144 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.21 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8908 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2851 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2295 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1973 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1549 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1331 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.06 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.83 |
| 100 day DMA | 50.83 |
| 150 day DMA | 52.4 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.37 | 51.55 |
| 12 day EMA | 51.03 | 50.67 | 50.06 |
| 20 day EMA | 50.07 | 49.76 | 49.31 |
| 35 day EMA | 49.55 | 49.35 | 49.08 |
| 50 day EMA | 49.38 | 49.23 | 49.04 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.17 | 51.53 |
| 12 day SMA | 50.4 | 50.01 | 49.49 |
| 20 day SMA | 49.06 | 48.72 | 48.39 |
| 35 day SMA | 48.58 | 48.44 | 48.36 |
| 50 day SMA | 48.83 | 48.78 | 48.71 |
| 100 day SMA | 50.83 | 50.88 | 50.91 |
| 150 day SMA | 52.4 | 52.44 | 52.48 |
| 200 day SMA | 54.72 | 54.76 | 54.79 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.93 and PE is: 57.01
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
EPS is 0.07 and PE is: 757.43
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
