Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 52.05 and 55.25
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 55.83 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-0.56%) | 50.60 | 50.60 - 53.80 | 3.0669 times | Wed 24 December 2025 | 53.80 (4.47%) | 51.50 | 51.50 - 53.80 | 0.0056 times | Tue 23 December 2025 | 51.50 (-0.75%) | 51.30 | 51.30 - 51.50 | 0.0161 times | Mon 22 December 2025 | 51.89 (-3.89%) | 53.98 | 51.30 - 53.98 | 1.4707 times | Fri 19 December 2025 | 53.99 (5.08%) | 54.80 | 53.99 - 54.80 | 0.0157 times | Thu 18 December 2025 | 51.38 (0.21%) | 51.27 | 50.56 - 54.79 | 0.3934 times | Wed 17 December 2025 | 51.27 (-1.42%) | 52.00 | 51.21 - 54.45 | 0.3588 times | Tue 16 December 2025 | 52.01 (-1.79%) | 47.20 | 47.20 - 56.00 | 0.0929 times | Mon 15 December 2025 | 52.96 (3.74%) | 55.79 | 50.00 - 55.79 | 0.4522 times | Fri 12 December 2025 | 51.05 (-0.53%) | 51.34 | 51.05 - 51.46 | 4.1277 times | Thu 11 December 2025 | 51.32 (-1.8%) | 56.90 | 51.05 - 56.90 | 0.2929 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 50.36 and 53.74
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.5915 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.4583 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.9065 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.3724 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.4373 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.9141 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.2781 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 1.0238 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.5077 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.5103 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.4488 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.45 and 59.25
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-2.73%) | 65.00 | 47.20 - 65.00 | 0.6013 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.5075 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 0.9717 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.84 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5341 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3211 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.8861 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.6842 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.8244 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.8296 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.456 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 27.55 and 71.15
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 62.5 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-25.98%) | 72.00 | 45.20 - 88.80 | 0.7246 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 1.9849 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.1542 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 2.9005 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1772 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1391 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1196 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.89 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.5 |
| 100 day DMA | 56.27 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.61 | 52.01 |
| 12 day EMA | 52.76 | 52.62 | 52.41 |
| 20 day EMA | 53.13 | 53.09 | 53.01 |
| 35 day EMA | 53.39 | 53.38 | 53.35 |
| 50 day EMA | 54.04 | 54.06 | 54.07 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.51 | 52.01 |
| 12 day SMA | 52.24 | 52 | 51.88 |
| 20 day SMA | 52.89 | 52.95 | 53.06 |
| 35 day SMA | 54.87 | 54.96 | 55.05 |
| 50 day SMA | 54.5 | 54.41 | 54.33 |
| 100 day SMA | 56.27 | 56.35 | 56.43 |
| 150 day SMA | 58.05 | 58.08 | 58.11 |
| 200 day SMA | 57.65 | 57.69 | 57.72 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 764.29
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 46.93
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
