Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 44.27 and 45.76
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.503333333333 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.99 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.02 (-2.15%) | 46.49 | 45.00 - 46.49 | 3.5582 times | Thu 29 October 2026 | 46.01 (-1.05%) | 46.50 | 45.03 - 46.50 | 0.0058 times | Wed 28 October 2026 | 46.50 (3.33%) | 44.05 | 44.05 - 47.00 | 1.5241 times | Tue 27 October 2026 | 45.00 (-0.38%) | 45.01 | 45.00 - 45.01 | 0.1634 times | Mon 26 October 2026 | 45.17 (-0.94%) | 43.01 | 43.01 - 46.30 | 0.3758 times | Fri 23 October 2026 | 45.60 (-0.65%) | 45.00 | 44.55 - 45.89 | 0.2369 times | Thu 22 October 2026 | 45.90 (1.48%) | 44.95 | 44.95 - 46.00 | 1.6886 times | Wed 21 October 2026 | 45.23 (-3.56%) | 46.90 | 45.10 - 46.90 | 0.531 times | Mon 19 October 2026 | 46.90 (2.27%) | 47.90 | 46.90 - 47.90 | 0.0222 times | Fri 16 October 2026 | 45.86 (-4.2%) | 48.90 | 45.35 - 48.90 | 1.894 times | Thu 15 October 2026 | 47.87 (-0.02%) | 47.87 | 47.87 - 47.87 | 0.5858 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 44.02 and 48.01
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.02 (-1.27%) | 43.01 | 43.01 - 47.00 | 0.9998 times | Fri 23 October 2026 | 45.60 (-0.57%) | 47.90 | 44.55 - 47.90 | 0.4404 times | Fri 16 October 2026 | 45.86 (-2.43%) | 48.04 | 45.35 - 48.90 | 0.735 times | Tue 06 October 2026 | 47.00 (-0.04%) | 46.79 | 45.00 - 47.70 | 0.758 times | Thu 01 October 2026 | 47.02 (3.43%) | 46.40 | 43.25 - 48.99 | 1.0968 times | Fri 25 September 2026 | 45.46 (-2.86%) | 49.50 | 45.01 - 49.50 | 1.4223 times | Fri 18 September 2026 | 46.80 (-6.04%) | 49.81 | 43.29 - 50.19 | 1.4874 times | Fri 11 September 2026 | 49.81 (4.21%) | 47.00 | 46.10 - 51.19 | 1.358 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.367 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 1.3352 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 3.3267 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.03 and 47.01
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.02 (2.32%) | 46.25 | 43.01 - 48.99 | 0.5477 times | Tue 29 September 2026 | 44.00 (-8.12%) | 47.89 | 43.25 - 51.19 | 0.9195 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.0872 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.267 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7693 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.9463 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4797 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.8544 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.3531 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7759 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.4007 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 33.03 and 55.01
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 51.006666666667 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.02 (-14.28%) | 58.55 | 43.01 - 64.99 | 0.2508 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.7992 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1689 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8742 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2612 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.1694 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1936 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.152 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1307 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.78 |
| 100 day DMA | 48.82 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.88 | 45.82 |
| 12 day EMA | 45.87 | 46.03 | 46.03 |
| 20 day EMA | 46.11 | 46.22 | 46.24 |
| 35 day EMA | 46.5 | 46.59 | 46.62 |
| 50 day EMA | 46.84 | 46.91 | 46.95 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.66 | 45.63 |
| 12 day SMA | 46.08 | 46.32 | 46.28 |
| 20 day SMA | 46.12 | 46.15 | 46.13 |
| 35 day SMA | 46.49 | 46.55 | 46.56 |
| 50 day SMA | 46.78 | 46.84 | 46.9 |
| 100 day SMA | 48.82 | 48.9 | 49 |
| 150 day SMA | 49.65 | 49.65 | 49.66 |
| 200 day SMA | 49.76 | 49.8 | 49.83 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 8.76
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 48.41
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
