Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 45.64 and 52.64
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 47.423333333333 |
| Intraday Target 4 | 50.85 |
| Intraday Target 5 | 54.42 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.27 (-4.51%) | 45.80 | 44.00 - 51.00 | 6.19 times | Mon 02 March 2026 | 49.50 (1.29%) | 51.90 | 47.30 - 51.90 | 0.805 times | Fri 27 February 2026 | 48.87 (-0.27%) | 52.35 | 48.00 - 52.35 | 0.1884 times | Thu 26 February 2026 | 49.00 (-0.33%) | 49.16 | 48.12 - 49.23 | 0.1029 times | Wed 25 February 2026 | 49.16 (-0.83%) | 48.58 | 48.58 - 50.88 | 0.8452 times | Tue 24 February 2026 | 49.57 (-0.06%) | 49.90 | 49.56 - 49.90 | 0.1287 times | Mon 23 February 2026 | 49.60 (2.82%) | 49.89 | 49.60 - 51.00 | 0.5116 times | Fri 20 February 2026 | 48.24 (0.27%) | 49.48 | 48.00 - 49.48 | 0.0515 times | Thu 19 February 2026 | 48.11 (-6.4%) | 50.00 | 48.00 - 50.00 | 1.1715 times | Wed 18 February 2026 | 51.40 (-0.52%) | 51.99 | 51.40 - 51.99 | 0.0051 times | Tue 17 February 2026 | 51.67 (3.34%) | 51.70 | 49.05 - 51.70 | 0.1575 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 41.69 and 49.59
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.27 (-3.27%) | 51.90 | 44.00 - 51.90 | 0.9092 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2309 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.1876 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.4899 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.1578 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.3892 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.3817 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.8943 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 1.1833 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 1.1761 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.5165 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.69 and 49.59
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 47.723333333333 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.27 (-3.27%) | 51.90 | 44.00 - 51.90 | 0.1632 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 0.9096 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.5216 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.9416 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.625 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1967 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.0345 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6578 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.627 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.323 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.8427 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 38.36 and 52.91
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 49.94 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 47.27 (-10%) | 58.55 | 44.00 - 58.55 | 0.0608 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8166 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.216 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8932 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2886 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2383 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1978 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1553 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1335 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polymech Mch 526043 looks bearish. It has broken an important moving average level of 49.36 with high volumes
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.59 |
| 50 day DMA | 50.46 |
| 100 day DMA | 52.36 |
| 150 day DMA | 54.61 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.25 | 49.12 |
| 12 day EMA | 49.07 | 49.4 | 49.38 |
| 20 day EMA | 49.34 | 49.56 | 49.57 |
| 35 day EMA | 49.93 | 50.09 | 50.12 |
| 50 day EMA | 50.39 | 50.52 | 50.56 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.22 | 49.24 |
| 12 day SMA | 49.37 | 49.59 | 49.57 |
| 20 day SMA | 49.36 | 49.42 | 49.35 |
| 35 day SMA | 49.59 | 49.68 | 49.76 |
| 50 day SMA | 50.46 | 50.54 | 50.58 |
| 100 day SMA | 52.36 | 52.42 | 52.49 |
| 150 day SMA | 54.61 | 54.71 | 54.78 |
| 200 day SMA | 56.23 | 56.26 | 56.29 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 675.29
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 41.46
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
