PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 46.1 and 50.7
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 49.566666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 54.17 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.50 (1.29%) | 51.90 | 47.30 - 51.90 | 2.0291 times | Fri 27 February 2026 | 48.87 (-0.27%) | 52.35 | 48.00 - 52.35 | 0.4748 times | Thu 26 February 2026 | 49.00 (-0.33%) | 49.16 | 48.12 - 49.23 | 0.2595 times | Wed 25 February 2026 | 49.16 (-0.83%) | 48.58 | 48.58 - 50.88 | 2.1303 times | Tue 24 February 2026 | 49.57 (-0.06%) | 49.90 | 49.56 - 49.90 | 0.3243 times | Mon 23 February 2026 | 49.60 (2.82%) | 49.89 | 49.60 - 51.00 | 1.2896 times | Fri 20 February 2026 | 48.24 (0.27%) | 49.48 | 48.00 - 49.48 | 0.1297 times | Thu 19 February 2026 | 48.11 (-6.4%) | 50.00 | 48.00 - 50.00 | 2.9528 times | Wed 18 February 2026 | 51.40 (-0.52%) | 51.99 | 51.40 - 51.99 | 0.013 times | Tue 17 February 2026 | 51.67 (3.34%) | 51.70 | 49.05 - 51.70 | 0.397 times | Mon 16 February 2026 | 50.00 (0%) | 54.00 | 50.00 - 54.00 | 0.1453 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.1 and 50.7
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.50 (1.29%) | 51.90 | 47.30 - 51.90 | 0.1138 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2511 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.204 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.6202 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.4341 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4233 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.4151 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.9726 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 1.2868 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 1.279 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.6492 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 46.1 and 50.7
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.50 (1.29%) | 51.90 | 47.30 - 51.90 | 0.0191 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 0.9229 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.5292 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.9554 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.6342 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.2142 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.0497 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6674 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.6509 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.357 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.8551 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 41.09 and 54.03
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 51.22 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.50 (-5.75%) | 58.55 | 45.61 - 58.55 | 0.0553 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8171 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2173 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8937 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2894 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2402 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1979 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1554 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1336 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.68 |
| 50 day DMA | 50.54 |
| 100 day DMA | 52.42 |
| 150 day DMA | 54.71 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.12 | 49.25 |
| 12 day EMA | 49.4 | 49.38 | 49.47 |
| 20 day EMA | 49.56 | 49.57 | 49.64 |
| 35 day EMA | 50.05 | 50.08 | 50.15 |
| 50 day EMA | 50.5 | 50.54 | 50.61 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.24 | 49.11 |
| 12 day SMA | 49.59 | 49.57 | 49.7 |
| 20 day SMA | 49.42 | 49.35 | 49.35 |
| 35 day SMA | 49.68 | 49.76 | 49.84 |
| 50 day SMA | 50.54 | 50.58 | 50.64 |
| 100 day SMA | 52.42 | 52.49 | 52.56 |
| 150 day SMA | 54.71 | 54.78 | 54.86 |
| 200 day SMA | 56.26 | 56.29 | 56.33 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 707.14
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 43.42
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


