PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 45.55 and 46.74
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 46.36 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.55 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (-0.7%) | 46.79 | 45.60 - 46.79 | 0.6094 times | Thu 01 October 2026 | 47.02 (6.86%) | 46.25 | 45.00 - 48.99 | 0.8675 times | Tue 29 September 2026 | 44.00 (-4.2%) | 46.40 | 43.25 - 47.30 | 2.9964 times | Mon 28 September 2026 | 45.93 (1.03%) | 46.40 | 45.00 - 46.40 | 0.025 times | Fri 25 September 2026 | 45.46 (-0.09%) | 46.86 | 45.01 - 46.86 | 0.5322 times | Thu 24 September 2026 | 45.50 (-0.15%) | 45.50 | 45.50 - 46.45 | 0.5337 times | Wed 23 September 2026 | 45.57 (-1.47%) | 47.49 | 45.01 - 47.49 | 0.3595 times | Tue 22 September 2026 | 46.25 (0.28%) | 47.97 | 46.00 - 47.97 | 0.6374 times | Mon 21 September 2026 | 46.12 (-1.45%) | 49.50 | 46.00 - 49.50 | 2.9802 times | Fri 18 September 2026 | 46.80 (-0.45%) | 50.19 | 46.51 - 50.19 | 0.4587 times | Thu 17 September 2026 | 47.01 (-0.17%) | 47.90 | 47.00 - 48.00 | 1.3453 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 45.55 and 46.74
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (-0.7%) | 46.79 | 45.60 - 46.79 | 0.1425 times | Thu 01 October 2026 | 47.02 (3.43%) | 46.40 | 43.25 - 48.99 | 0.9095 times | Fri 25 September 2026 | 45.46 (-2.86%) | 49.50 | 45.01 - 49.50 | 1.1794 times | Fri 18 September 2026 | 46.80 (-6.04%) | 49.81 | 43.29 - 50.19 | 1.2334 times | Fri 11 September 2026 | 49.81 (4.21%) | 47.00 | 46.10 - 51.19 | 1.1261 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.3043 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 1.1072 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.7586 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.4716 times | Fri 07 August 2026 | 49.00 (3.9%) | 48.70 | 47.00 - 50.00 | 0.7672 times | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.7036 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 45.85 and 49.84
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.893333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (6.11%) | 46.25 | 45.00 - 48.99 | 0.0754 times | Tue 29 September 2026 | 44.00 (-8.12%) | 47.89 | 43.25 - 51.19 | 0.9655 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.1415 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.3303 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.8077 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 2.0435 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.5036 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.897 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.4208 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.8147 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.4707 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 34.1 and 55.84
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 51.643333333333 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (-11.1%) | 58.55 | 43.25 - 64.99 | 0.2392 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8003 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1717 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8753 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2629 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.1736 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1938 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1522 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1308 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price action analysis of PolymechMch (526043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.63 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.91 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.83 | 45.24 |
| 12 day EMA | 46.24 | 46.16 | 46 |
| 20 day EMA | 46.55 | 46.53 | 46.48 |
| 35 day EMA | 47.11 | 47.13 | 47.14 |
| 50 day EMA | 47.61 | 47.65 | 47.68 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.58 | 45.29 |
| 12 day SMA | 46.12 | 46.18 | 46.42 |
| 20 day SMA | 46.69 | 46.72 | 46.68 |
| 35 day SMA | 47.02 | 47.06 | 47.12 |
| 50 day SMA | 47.63 | 47.72 | 47.74 |
| 100 day SMA | 49.96 | 50.04 | 50.09 |
| 150 day SMA | 49.91 | 49.93 | 49.94 |
| 200 day SMA | 50.22 | 50.26 | 50.3 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 9.08
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 50.2
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


