ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526043 Historical charts - POLYMECH.MCH

Historical charts for Stock 526043 - Share POLYMECH.MCH trades in BSE

Moving Averages for

  • 5Day Average: 50.04
  • 12Day Average: 49.95
  • 20Day Average: 50.66
  • 50Day Average: 51.89
  • 100Day Average: 51.07
  • 150Day Average: 50.98

526043 Indicators & signals

Indicator MACD (12,26,9)

50.02, 50.68, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 14.53, 36.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 46.25 45.00 to 49.99 -9.14% 8.55 times
29 Wed Jul 2026 50.90 50.00 to 50.90 1.37% 0.07 times
28 Tue Jul 2026 50.21 49.75 to 51.79 -3.09% 0.83 times
27 Mon Jul 2026 51.81 51.81 to 51.81 1.51% 0.02 times
24 Fri Jul 2026 51.04 51.00 to 52.40 -0.87% 0.23 times
23 Thu Jul 2026 51.49 49.25 to 51.70 1.4% 0.09 times
22 Wed Jul 2026 50.78 50.00 to 50.90 5.18% 0.09 times
21 Tue Jul 2026 48.28 47.75 to 49.40 0.44% 1 times
20 Mon Jul 2026 48.07 45.00 to 53.00 -4.41% 7.4 times
17 Fri Jul 2026 50.29 50.29 to 50.29 0% 0.03 times
16 Thu Jul 2026 50.29 49.60 to 51.00 0.58% 0.23 times
15 Wed Jul 2026 50.00 50.00 to 51.79 -1.05% 0.37 times

Technical analysis forecast for 526043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526043 526043 at this time. Stock is falling and might fall more.

It appears as if 526043 526043 gave a large move recently.

Stock of 526043 (526043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526043 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.9, for a target of 48.8 or 50.43

Tomorrow's movement Prediction of 526043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.02

Tomorrow's movement Prediction of 526043 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Tomorrow's movement Prediction of 526043 looks bearish. It has broken an important moving average level of 50.43 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526043 Historical charts - Share POLYMECH.MCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526043 Historical charts - Share POLYMECH.MCH

 

Back to top