ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526043 Historical charts - POLYMECH.MCH

Historical charts for Stock 526043 - Share POLYMECH.MCH trades in BSE

Moving Averages for

  • 5Day Average: 54.73
  • 12Day Average: 56.29
  • 20Day Average: 56.81
  • 50Day Average: 55.08
  • 100Day Average: 57.66
  • 150Day Average: 58.65

526043 Indicators & signals

Indicator MACD (12,26,9)

55.53, 55.86, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

21.47, 23.8, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 54.05 54.00 to 56.90 1.85% 0.28 times
03 Wed Dec 2025 53.07 52.00 to 61.00 -3.6% 0.67 times
01 Mon Dec 2025 55.05 54.50 to 65.00 0.09% 1.67 times
27 Thu Nov 2025 55.00 55.00 to 57.85 -2.65% 0.36 times
26 Wed Nov 2025 56.50 53.00 to 57.30 3.25% 1.22 times
25 Tue Nov 2025 54.72 54.26 to 57.75 -2.3% 1.31 times
24 Mon Nov 2025 56.01 56.00 to 57.90 -3.43% 0.41 times
21 Fri Nov 2025 58.00 56.74 to 58.50 2.22% 0.07 times
20 Thu Nov 2025 56.74 56.03 to 58.75 -1.41% 0.96 times
19 Wed Nov 2025 57.55 57.55 to 60.46 -2.9% 2.53 times
18 Tue Nov 2025 59.27 58.00 to 59.89 -0.5% 0.8 times
17 Mon Nov 2025 59.57 56.00 to 63.00 5.71% 2.53 times

Technical analysis forecast for 526043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526043 526043 at this time. Stock is falling and might fall more.

It appears as if 526043 526043 gave a large move recently.

Stock of 526043 (526043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526043 stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52.1 as target. However if you take a buy trade in 526043, then use 54.1 as stoploss and 55.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526043 Historical charts - Share POLYMECH.MCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526043 Historical charts - Share POLYMECH.MCH

 

Back to top