BSE NATCO PHARM 524816 All indicator, NATCO PHARM 524816 indicators All technical analysis, NATCO PHARM 524816 indicators All free charts, NATCO PHARM 524816 indicators All historical values BSE

Stock 524816 - Share NATCO PHARM trades in BSE

Daily Support: 929.78
Daily Resistance: 969.08
5 Day DMA Moving Average is 919.64
20 Day DMA Moving Average is 857.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.53%	937.00	948.85	950.00	910.70	2.33 times
Wed 03 Dec 2025	0.12%	930.95	934.55	944.40	923.50	3.8 times
Tue 02 Dec 2025	3.37%	913.35	933.45	948.25	898.60	11.09 times
Mon 01 Dec 2025	2.82%	879.25	903.05	922.25	879.25	9.08 times
Fri 28 Nov 2025	-0.43%	888.55	878.30	900.00	868.75	2.35 times
Thu 27 Nov 2025	-4.84%	928.85	882.05	933.00	876.45	10.12 times
Wed 26 Nov 2025	11.15%	831.35	926.90	937.00	831.35	35.1 times
Tue 25 Nov 2025	-0.96%	835.60	833.95	850.25	827.35	1.41 times
Mon 24 Nov 2025	-2.59%	853.00	842.05	864.00	837.90	0.94 times
Fri 21 Nov 2025	-0.56%	869.30	864.40	872.05	857.00	1.47 times

Volume is calculated using 10 day average volume

BSE NATCO PHARM 524816 All indicator, NATCO PHARM 524816 indicators All technical analysis, NATCO PHARM 524816 indicators All free charts, NATCO PHARM 524816 indicators All historical values BSE

Below are charts of BSE NATCO PHARM 524816 All indicator, NATCO PHARM 524816 indicators All technical analysis, NATCO PHARM 524816 indicators All free charts, NATCO PHARM 524816 indicators All historical values BSE

NATCO PHARM 524816 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NATCO PHARM 524816 ADX is: 44, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NATCO PHARM 524816 are:

ADX	+DY	-DY
43.2	32.4	12.8
52.9	35.4	10.9
52.8	37.2	11.5
46.5	35.3	12.9
40.2	33.6	14.3
45.7	36.2	13.5
45.8	41.8	15.6
12.1	27.1	21.2
20.5	29.2	19.3
38	31.9	14.4

ADX charts for NATCO PHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NATCO PHARM 524816 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NATCO PHARM is 857.01

50 day MA of NATCO PHARM is 838.16

100 day MA of NATCO PHARM is 877.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NATCO PHARM 524816 is uptrend

Historical Moving averages values of NATCO PHARM 524816 are:

Price	20 day	50 day	100 day
948.85	857.01	838.16	877.04
934.55	849.59	836.88	877.72
933.45	843.87	835.88	878.25
903.05	838.75	834.36	878.64
878.30	834.61	833.35	879.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

NATCO PHARM 524816 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NATCO PHARM 524816 is: 34671.5 M

Current day volume is 3.082 times compared to averaged volume NATCO PHARM has

Historical price to volume measure of NATCO PHARM is:

Price	Percent Change	Percent change within day	Volume change
948.85	1.53%	1.26%	3.082 times
934.55	0.12%	0.39%	5.03 times
933.45	3.37%	2.2%	14.678 times
903.05	2.82%	2.71%	12.016 times
878.30	-0.43%	-1.15%	3.118 times
882.05	-4.84%	-5.04%	13.394 times
926.90	11.15%	11.49%	46.475 times
833.95	-0.96%	-0.2%	1.873 times
842.05	-2.59%	-1.28%	1.246 times
864.40	-0.56%	-0.56%	1.946 times

Price to volume Charts of NATCO PHARM 524816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NATCO PHARM 524816 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NATCO PHARM 524816 is: 857.01 & deviation is 48.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NATCO PHARM 524816 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
948.85	857.01	48.76	954.53	759.49
934.55	849.59	45.39	940.38	758.8
933.45	843.87	41.36	926.58	761.16
903.05	838.75	35.93	910.61	766.89
878.30	834.61	32.93	900.47	768.75

Bollinger Bands charts for NATCO PHARM 524816 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NATCO PHARM 524816 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NATCO PHARM 524816

14 day NATCO PHARM 524816 RSI is: 57.98

According to RSI indicator, Selling is dominating the stock of NATCO PHARM 524816

Historical values of RSI indicator for NATCO PHARM are as follows in descending order:

57.98 58.33 60.02 58.91 58.25 56.96 61.71 52.16 51.65 53.59 52.59 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NATCO PHARM 524816 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NATCO PHARM 524816

12,26,9 day NATCO PHARM 524816 MACD is: 893.98, 866.59, 27.39

According to MACD indicator, Prices of NATCO PHARM 524816 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NATCO PHARM 524816 are:

893.98, 866.59, 27.39
884.01, 860.01, 24
874.83, 854.04, 20.79
864.18, 847.68, 16.5
857.11, 843.25, 13.86
853.26, 840.45, 12.81
848.03, 837.12, 10.91
833.7, 829.94, 3.76
833.66, 829.62, 4.04
832.13, 828.62, 3.51

MACD charts of NATCO PHARM 524816 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NATCO PHARM 524816 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NATCO PHARM 524816 CCI is: 115

According to CCI indicator, NATCO PHARM 524816 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NATCO PHARM

Historical CCI values of NATCO PHARM 524816 are:

115 110 97 50 14 41 44 -70 -50 -19

CCI charts of NATCO PHARM 524816 are below. Second charts towards left.

NATCO PHARM 524816 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NATCO PHARM 524816 Stochastics is: 94

According to Stochastics indicator, Buying is coming in NATCO PHARM

NATCO PHARM 524816 is closing near its highest highs

Historical Stochastics values of NATCO PHARM 524816 are:

94 94 94 94 94 94 94 94 94 94

NATCO PHARM 524816 Stochastics charts are below. Third charts to the left, at the bottom