Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 798.6 and 824.9
| Intraday Target 1 | 790.75 |
| Intraday Target 2 | 806.45 |
| Intraday Target 3 | 817.05 |
| Intraday Target 4 | 832.75 |
| Intraday Target 5 | 843.35 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 822.15 (0.05%) | 822.90 | 801.35 - 827.65 | 1.0263 times | Thu 01 October 2026 | 821.75 (-2.63%) | 820.00 | 803.30 - 826.75 | 0.7495 times | Tue 29 September 2026 | 843.95 (1.91%) | 835.00 | 827.90 - 851.65 | 0.8091 times | Mon 28 September 2026 | 828.10 (-1.42%) | 840.05 | 824.00 - 856.30 | 1.7977 times | Fri 25 September 2026 | 840.05 (-0.21%) | 846.00 | 835.00 - 850.20 | 0.5231 times | Thu 24 September 2026 | 841.85 (0.48%) | 835.90 | 831.15 - 855.00 | 1.8905 times | Wed 23 September 2026 | 837.85 (2.81%) | 817.30 | 811.90 - 840.00 | 0.6066 times | Tue 22 September 2026 | 814.95 (-0.19%) | 818.00 | 806.30 - 820.00 | 0.8987 times | Mon 21 September 2026 | 816.50 (0.32%) | 815.00 | 806.10 - 818.45 | 0.8029 times | Fri 18 September 2026 | 813.90 (-0.59%) | 820.00 | 807.00 - 821.85 | 0.8957 times | Thu 17 September 2026 | 818.75 (0.68%) | 814.85 | 805.90 - 820.10 | 0.3018 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 798.6 and 824.9
| Weekly Target 1 | 790.75 |
| Weekly Target 2 | 806.45 |
| Weekly Target 3 | 817.05 |
| Weekly Target 4 | 832.75 |
| Weekly Target 5 | 843.35 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 822.15 (0.05%) | 822.90 | 801.35 - 827.65 | 0.2021 times | Thu 01 October 2026 | 821.75 (-2.18%) | 840.05 | 803.30 - 856.30 | 0.661 times | Fri 25 September 2026 | 840.05 (3.21%) | 815.00 | 806.10 - 855.00 | 0.9299 times | Fri 18 September 2026 | 813.90 (-0.15%) | 816.05 | 801.00 - 830.00 | 0.8463 times | Fri 11 September 2026 | 815.10 (-1.68%) | 826.00 | 801.50 - 846.00 | 1.3276 times | Fri 04 September 2026 | 829.00 (-2.85%) | 854.65 | 827.55 - 862.30 | 0.6788 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.2652 times | Fri 21 August 2026 | 882.50 (-2.21%) | 898.85 | 870.70 - 916.60 | 0.7975 times | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.7793 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.5125 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.476 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 811.75 and 838.05
| Monthly Target 1 | 790.75 |
| Monthly Target 2 | 806.45 |
| Monthly Target 3 | 817.05 |
| Monthly Target 4 | 832.75 |
| Monthly Target 5 | 843.35 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 822.15 (-2.58%) | 820.00 | 801.35 - 827.65 | 0.0468 times | Tue 29 September 2026 | 843.95 (0.2%) | 838.65 | 801.00 - 859.25 | 0.5606 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.7311 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.6762 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.3343 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.7766 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.8332 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 1.0151 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 3.1837 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.8425 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.7541 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 599.03 and 1024.13
| Yearly Target 1 | 524.65 |
| Yearly Target 2 | 673.4 |
| Yearly Target 3 | 949.75 |
| Yearly Target 4 | 1098.5 |
| Yearly Target 5 | 1374.85 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 822.15 (-9.01%) | 900.00 | 801.00 - 1226.10 | 1.5165 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.0871 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.4822 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 0.9814 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.5893 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6433 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.5885 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0343 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0775 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 11 points
Upper Bollinger band is at 847 and lower is at 806, while middle bands are at 817 and 837
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.73 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 831.2 |
| 12 day DMA | 826.08 |
| 20 day DMA | 826.2 |
| 35 day DMA | 847.8 |
| 50 day DMA | 869.55 |
| 100 day DMA | 928.41 |
| 150 day DMA | 962.32 |
| 200 day DMA | 940.17 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.04 | 830.98 | 835.6 |
| 12 day EMA | 829.2 | 830.48 | 832.07 |
| 20 day EMA | 834.32 | 835.6 | 837.06 |
| 35 day EMA | 851.96 | 853.71 | 855.59 |
| 50 day EMA | 872.41 | 874.46 | 876.61 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.2 | 835.14 | 838.36 |
| 12 day SMA | 826.08 | 825.82 | 825.27 |
| 20 day SMA | 826.2 | 827.25 | 828.63 |
| 35 day SMA | 847.8 | 850.45 | 852.89 |
| 50 day SMA | 869.55 | 871.8 | 874.6 |
| 100 day SMA | 928.41 | 931.93 | 935.25 |
| 150 day SMA | 962.32 | 962.76 | 963.22 |
| 200 day SMA | 940.17 | 940.52 | 940.91 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
