Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 1100.28 and 1147.78
| Intraday Target 1 | 1062.38 |
| Intraday Target 2 | 1090.67 |
| Intraday Target 3 | 1109.8833333333 |
| Intraday Target 4 | 1138.17 |
| Intraday Target 5 | 1157.38 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1118.95 (2.87%) | 1081.60 | 1081.60 - 1129.10 | 1.4227 times | Thu 16 April 2026 | 1087.70 (-0.36%) | 1088.20 | 1071.35 - 1106.35 | 0.761 times | Wed 15 April 2026 | 1091.65 (1.39%) | 1084.65 | 1075.40 - 1095.10 | 0.3911 times | Mon 13 April 2026 | 1076.65 (-2.47%) | 1097.35 | 1068.35 - 1097.35 | 0.5357 times | Fri 10 April 2026 | 1103.90 (-1.83%) | 1123.60 | 1100.00 - 1134.90 | 1.1836 times | Thu 09 April 2026 | 1124.45 (1.16%) | 1110.00 | 1097.40 - 1128.35 | 0.6639 times | Wed 08 April 2026 | 1111.60 (2.79%) | 1113.80 | 1074.25 - 1124.00 | 1.3946 times | Tue 07 April 2026 | 1081.40 (5.14%) | 1022.30 | 1011.05 - 1096.90 | 1.8868 times | Mon 06 April 2026 | 1028.50 (0.06%) | 1025.85 | 1010.95 - 1033.00 | 0.952 times | Thu 02 April 2026 | 1027.85 (2.6%) | 984.60 | 978.65 - 1033.20 | 0.8087 times | Wed 01 April 2026 | 1001.85 (2.75%) | 991.45 | 985.00 - 1014.95 | 1.1639 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1093.65 and 1154.4
| Weekly Target 1 | 1044.72 |
| Weekly Target 2 | 1081.83 |
| Weekly Target 3 | 1105.4666666667 |
| Weekly Target 4 | 1142.58 |
| Weekly Target 5 | 1166.22 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1118.95 (1.36%) | 1097.35 | 1068.35 - 1129.10 | 0.3303 times | Fri 10 April 2026 | 1103.90 (7.4%) | 1025.85 | 1010.95 - 1134.90 | 0.6457 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.3117 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.346 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.3924 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6027 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.7631 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.3625 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 3.8758 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3699 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3121 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1048.8 and 1205.05
| Monthly Target 1 | 921.25 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1077.5 |
| Monthly Target 4 | 1176.35 |
| Monthly Target 5 | 1233.75 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1118.95 (14.76%) | 991.45 | 978.65 - 1134.90 | 0.4045 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7528 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3612 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6248 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3009 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7125 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5091 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6287 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4574 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2481 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6772 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 963.48 and 1290.38
| Yearly Target 1 | 693.72 |
| Yearly Target 2 | 906.33 |
| Yearly Target 3 | 1020.6166666667 |
| Yearly Target 4 | 1233.23 |
| Yearly Target 5 | 1347.52 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1118.95 (23.84%) | 900.00 | 808.00 - 1134.90 | 0.9153 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.2547 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.6012 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0603 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6366 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.695 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6358 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.1174 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0837 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 69 points
Upper Bollinger band is at 1160 and lower is at 887, while middle bands are at 955 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.73 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1095.77 |
| 12 day DMA | 1069.13 |
| 20 day DMA | 1022.74 |
| 35 day DMA | 1003.89 |
| 50 day DMA | 958.98 |
| 100 day DMA | 922.55 |
| 150 day DMA | 891.83 |
| 200 day DMA | 902.54 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.69 | 1087.06 | 1086.74 |
| 12 day EMA | 1070.03 | 1061.14 | 1056.31 |
| 20 day EMA | 1042.76 | 1034.74 | 1029.17 |
| 35 day EMA | 998.41 | 991.31 | 985.63 |
| 50 day EMA | 961.24 | 954.81 | 949.39 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.77 | 1096.87 | 1101.65 |
| 12 day SMA | 1069.13 | 1057.4 | 1047.91 |
| 20 day SMA | 1022.74 | 1014.1 | 1007.54 |
| 35 day SMA | 1003.89 | 997.37 | 991.68 |
| 50 day SMA | 958.98 | 952.97 | 947.92 |
| 100 day SMA | 922.55 | 919.66 | 916.92 |
| 150 day SMA | 891.83 | 890.08 | 888.65 |
| 200 day SMA | 902.54 | 901.29 | 900.19 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
