NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 942.98 and 975.43
| Intraday Target 1 | 936.82 |
| Intraday Target 2 | 949.13 |
| Intraday Target 3 | 969.26666666667 |
| Intraday Target 4 | 981.58 |
| Intraday Target 5 | 1001.72 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 961.45 (-0.65%) | 967.65 | 956.95 - 989.40 | 0.8332 times | Wed 08 July 2026 | 967.70 (-1.69%) | 984.15 | 958.05 - 997.55 | 2.3287 times | Tue 07 July 2026 | 984.35 (5.55%) | 932.10 | 924.65 - 988.80 | 1.3131 times | Fri 03 July 2026 | 932.60 (-0.13%) | 931.20 | 927.35 - 939.20 | 0.2323 times | Thu 02 July 2026 | 933.80 (0.93%) | 929.15 | 922.45 - 939.50 | 0.4897 times | Wed 01 July 2026 | 925.15 (-0.72%) | 937.85 | 916.10 - 951.00 | 1.1824 times | Tue 30 June 2026 | 931.85 (1.41%) | 923.85 | 915.25 - 934.75 | 0.3772 times | Mon 29 June 2026 | 918.85 (1.7%) | 904.75 | 890.50 - 924.00 | 0.6786 times | Thu 25 June 2026 | 903.45 (1.06%) | 894.95 | 894.95 - 918.10 | 1.5579 times | Wed 24 June 2026 | 893.95 (0.11%) | 894.65 | 890.00 - 913.35 | 1.007 times | Tue 23 June 2026 | 892.95 (0.97%) | 891.05 | 885.25 - 913.00 | 1.9499 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 943.05 and 1015.95
| Weekly Target 1 | 888.32 |
| Weekly Target 2 | 924.88 |
| Weekly Target 3 | 961.21666666667 |
| Weekly Target 4 | 997.78 |
| Weekly Target 5 | 1034.12 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 961.45 (3.09%) | 932.10 | 924.65 - 997.55 | 0.8161 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.5399 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 0.8622 times | Fri 19 June 2026 | 888.75 (2.88%) | 888.95 | 839.80 - 909.00 | 0.8545 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.2005 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 2.4757 times | Fri 29 May 2026 | 1016.75 (-13.12%) | 1162.90 | 1001.05 - 1201.15 | 0.8115 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.5817 times | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.0265 times | Fri 08 May 2026 | 1174.00 (7.13%) | 1097.25 | 1092.25 - 1217.40 | 0.8314 times | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.6404 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 938.78 and 1020.23
| Monthly Target 1 | 876.92 |
| Monthly Target 2 | 919.18 |
| Monthly Target 3 | 958.36666666667 |
| Monthly Target 4 | 1000.63 |
| Monthly Target 5 | 1039.82 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 961.45 (3.18%) | 937.85 | 916.10 - 997.55 | 0.2136 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.0253 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5968 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6403 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7801 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4466 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6474 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.348 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7744 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5275 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6514 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 884.73 and 1302.83
| Yearly Target 1 | 580.42 |
| Yearly Target 2 | 770.93 |
| Yearly Target 3 | 998.51666666667 |
| Yearly Target 4 | 1189.03 |
| Yearly Target 5 | 1416.62 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 961.45 (6.41%) | 900.00 | 808.00 - 1226.10 | 1.2909 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.15 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5268 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.011 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.607 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6627 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6063 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0655 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0798 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 936.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 41 points
Upper Bollinger band is at 983 and lower is at 821, while middle bands are at 861 and 943
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.76 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 955.98 |
| 12 day DMA | 927.54 |
| 20 day DMA | 901.5 |
| 35 day DMA | 959.07 |
| 50 day DMA | 1015.8 |
| 100 day DMA | 999.57 |
| 150 day DMA | 960.65 |
| 200 day DMA | 928.6 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.57 | 952.63 | 945.1 |
| 12 day EMA | 936.39 | 931.84 | 925.32 |
| 20 day EMA | 936.24 | 933.59 | 930 |
| 35 day EMA | 970.31 | 970.83 | 971.01 |
| 50 day EMA | 1015.07 | 1017.26 | 1019.28 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.98 | 948.72 | 941.55 |
| 12 day SMA | 927.54 | 921.48 | 914.44 |
| 20 day SMA | 901.5 | 896.71 | 891.75 |
| 35 day SMA | 959.07 | 964.96 | 971.53 |
| 50 day SMA | 1015.8 | 1018.42 | 1020.48 |
| 100 day SMA | 999.57 | 998.19 | 996.81 |
| 150 day SMA | 960.65 | 960.42 | 959.53 |
| 200 day SMA | 928.6 | 928.03 | 927.42 |


