ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatcoPharm

Strong intraday Stock price targets for NatcoPharm are 942.98 and 975.43

Intraday Target 1936.82
Intraday Target 2949.13
Intraday Target 3969.26666666667
Intraday Target 4981.58
Intraday Target 51001.72

Daily price and volume Natco Pharm

Date Closing Open Range Volume
Thu 09 July 2026 961.45 (-0.65%) 967.65 956.95 - 989.40 0.8332 times
Wed 08 July 2026 967.70 (-1.69%) 984.15 958.05 - 997.55 2.3287 times
Tue 07 July 2026 984.35 (5.55%) 932.10 924.65 - 988.80 1.3131 times
Fri 03 July 2026 932.60 (-0.13%) 931.20 927.35 - 939.20 0.2323 times
Thu 02 July 2026 933.80 (0.93%) 929.15 922.45 - 939.50 0.4897 times
Wed 01 July 2026 925.15 (-0.72%) 937.85 916.10 - 951.00 1.1824 times
Tue 30 June 2026 931.85 (1.41%) 923.85 915.25 - 934.75 0.3772 times
Mon 29 June 2026 918.85 (1.7%) 904.75 890.50 - 924.00 0.6786 times
Thu 25 June 2026 903.45 (1.06%) 894.95 894.95 - 918.10 1.5579 times
Wed 24 June 2026 893.95 (0.11%) 894.65 890.00 - 913.35 1.007 times
Tue 23 June 2026 892.95 (0.97%) 891.05 885.25 - 913.00 1.9499 times

 Daily chart NatcoPharm

Weekly price and charts NatcoPharm

Strong weekly Stock price targets for NatcoPharm 524816 are 943.05 and 1015.95

Weekly Target 1888.32
Weekly Target 2924.88
Weekly Target 3961.21666666667
Weekly Target 4997.78
Weekly Target 51034.12

Weekly price and volumes for Natco Pharm

Date Closing Open Range Volume
Thu 09 July 2026 961.45 (3.09%) 932.10 924.65 - 997.55 0.8161 times
Fri 03 July 2026 932.60 (3.23%) 904.75 890.50 - 951.00 0.5399 times
Thu 25 June 2026 903.45 (1.65%) 885.40 881.80 - 918.10 0.8622 times
Fri 19 June 2026 888.75 (2.88%) 888.95 839.80 - 909.00 0.8545 times
Fri 12 June 2026 863.85 (-3.33%) 885.30 839.35 - 908.65 1.2005 times
Fri 05 June 2026 893.65 (-12.11%) 1001.90 884.90 - 1012.00 2.4757 times
Fri 29 May 2026 1016.75 (-13.12%) 1162.90 1001.05 - 1201.15 0.8115 times
Fri 22 May 2026 1170.30 (-2.29%) 1157.10 1127.00 - 1192.35 0.5817 times
Fri 15 May 2026 1197.70 (2.02%) 1175.95 1140.90 - 1226.10 1.0265 times
Fri 08 May 2026 1174.00 (7.13%) 1097.25 1092.25 - 1217.40 0.8314 times
Thu 30 April 2026 1095.85 (0.31%) 1093.65 1081.00 - 1116.00 0.6404 times

 weekly chart NatcoPharm

Monthly price and charts NatcoPharm

Strong monthly Stock price targets for NatcoPharm 524816 are 938.78 and 1020.23

Monthly Target 1876.92
Monthly Target 2919.18
Monthly Target 3958.36666666667
Monthly Target 41000.63
Monthly Target 51039.82

Monthly price and volumes Natco Pharm

Date Closing Open Range Volume
Thu 09 July 2026 961.45 (3.18%) 937.85 916.10 - 997.55 0.2136 times
Tue 30 June 2026 931.85 (-8.35%) 1001.90 839.35 - 1012.00 1.0253 times
Fri 29 May 2026 1016.75 (-7.22%) 1097.25 1001.05 - 1226.10 0.5968 times
Thu 30 April 2026 1095.85 (12.39%) 991.45 978.65 - 1134.90 0.6403 times
Mon 30 March 2026 975.00 (-1.35%) 820.35 820.35 - 1055.95 0.7801 times
Fri 27 February 2026 988.30 (18.3%) 835.45 811.00 - 998.40 2.4466 times
Fri 30 January 2026 835.45 (-7.54%) 900.00 808.00 - 960.85 0.6474 times
Wed 31 December 2025 903.55 (2.87%) 879.25 864.50 - 950.40 1.348 times
Fri 28 November 2025 878.30 (7.08%) 822.20 792.10 - 937.00 1.7744 times
Fri 31 October 2025 820.20 (3.1%) 799.00 798.00 - 862.65 0.5275 times
Tue 30 September 2025 795.55 (-7.67%) 860.85 789.30 - 896.70 0.6514 times

 monthly chart NatcoPharm

Yearly price and charts NatcoPharm

Strong yearly Stock price targets for NatcoPharm 524816 are 884.73 and 1302.83

Yearly Target 1580.42
Yearly Target 2770.93
Yearly Target 3998.51666666667
Yearly Target 41189.03
Yearly Target 51416.62

Yearly price and volumes Natco Pharm

Date Closing Open Range Volume
Thu 09 July 2026 961.45 (6.41%) 900.00 808.00 - 1226.10 1.2909 times
Wed 31 December 2025 903.55 (-34.87%) 1390.00 742.80 - 1419.50 2.15 times
Tue 31 December 2024 1387.30 (71.02%) 818.75 804.70 - 1638.35 1.5268 times
Fri 29 December 2023 811.20 (44.48%) 569.95 502.00 - 928.45 1.011 times
Fri 30 December 2022 561.45 (-37.89%) 904.65 548.00 - 942.15 0.607 times
Fri 31 December 2021 904.00 (-6.01%) 960.00 771.00 - 1188.95 0.6627 times
Thu 31 December 2020 961.85 (62.24%) 596.00 450.00 - 995.05 0.6063 times
Tue 31 December 2019 592.85 (-12.92%) 677.35 482.00 - 717.40 1.0655 times
Mon 31 December 2018 680.80 (0%) 713.80 637.40 - 801.20 0.0798 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of NatcoPharm

Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 936.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natco Pharm 524816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 902 and price is deviating by 41 points

Upper Bollinger band is at 983 and lower is at 821, while middle bands are at 861 and 943

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatcoPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.76 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.

NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharm 524816

DMA (daily moving average) of Natco Pharm 524816

DMA period DMA value
5 day DMA 955.98
12 day DMA 927.54
20 day DMA 901.5
35 day DMA 959.07
50 day DMA 1015.8
100 day DMA 999.57
150 day DMA 960.65
200 day DMA 928.6

EMA (exponential moving average) of Natco Pharm 524816

EMA period EMA current EMA prev EMA prev2
5 day EMA955.57952.63945.1
12 day EMA936.39931.84925.32
20 day EMA936.24933.59930
35 day EMA970.31970.83971.01
50 day EMA1015.071017.261019.28

SMA (simple moving average) of Natco Pharm 524816

SMA period SMA current SMA prev SMA prev2
5 day SMA955.98948.72941.55
12 day SMA927.54921.48914.44
20 day SMA901.5896.71891.75
35 day SMA959.07964.96971.53
50 day SMA1015.81018.421020.48
100 day SMA999.57998.19996.81
150 day SMA960.65960.42959.53
200 day SMA928.6928.03927.42

Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top