Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 925.4 and 972.4
| Intraday Target 1 | 916.27 |
| Intraday Target 2 | 934.53 |
| Intraday Target 3 | 963.26666666667 |
| Intraday Target 4 | 981.53 |
| Intraday Target 5 | 1010.27 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 952.80 (-0.38%) | 955.05 | 945.00 - 992.00 | 1.2531 times | Mon 02 March 2026 | 956.40 (-3.23%) | 820.35 | 820.35 - 967.25 | 0.2464 times | Fri 27 February 2026 | 988.30 (1.74%) | 967.55 | 958.70 - 998.40 | 0.5269 times | Thu 26 February 2026 | 971.40 (-0.73%) | 980.20 | 963.95 - 994.70 | 0.4363 times | Wed 25 February 2026 | 978.55 (3.61%) | 949.95 | 942.85 - 990.45 | 1.3521 times | Tue 24 February 2026 | 944.45 (5.74%) | 887.95 | 886.50 - 949.00 | 4.6405 times | Mon 23 February 2026 | 893.20 (0.27%) | 895.00 | 887.00 - 906.10 | 0.1212 times | Fri 20 February 2026 | 890.80 (0.24%) | 885.00 | 878.05 - 894.65 | 0.2765 times | Thu 19 February 2026 | 888.70 (-0.19%) | 894.00 | 881.00 - 931.15 | 0.7228 times | Wed 18 February 2026 | 890.40 (0.67%) | 885.95 | 863.20 - 898.35 | 0.4242 times | Tue 17 February 2026 | 884.50 (0.22%) | 885.25 | 876.65 - 893.10 | 0.7466 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 886.58 and 1058.23
| Weekly Target 1 | 750.07 |
| Weekly Target 2 | 851.43 |
| Weekly Target 3 | 921.71666666667 |
| Weekly Target 4 | 1023.08 |
| Weekly Target 5 | 1093.37 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 952.80 (-3.59%) | 820.35 | 820.35 - 992.00 | 0.5335 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.518 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 4.131 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3942 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3326 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2294 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.3493 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.3482 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 0.8325 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.3313 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.3012 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 886.58 and 1058.23
| Monthly Target 1 | 750.07 |
| Monthly Target 2 | 851.43 |
| Monthly Target 3 | 921.71666666667 |
| Monthly Target 4 | 1023.08 |
| Monthly Target 5 | 1093.37 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 952.80 (-3.59%) | 820.35 | 820.35 - 992.00 | 0.1762 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4366 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6448 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3424 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7671 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5253 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6488 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.472 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2879 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6988 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.6612 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 880.4 and 1070.8
| Yearly Target 1 | 729.33 |
| Yearly Target 2 | 841.07 |
| Yearly Target 3 | 919.73333333333 |
| Yearly Target 4 | 1031.47 |
| Yearly Target 5 | 1110.13 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 952.80 (5.45%) | 900.00 | 808.00 - 998.40 | 0.7146 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.3107 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.641 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0866 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6524 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.7122 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6516 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.1451 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0858 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 930.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 55 points
Upper Bollinger band is at 1000 and lower is at 783, while middle bands are at 837 and 946
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.46 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 969.49 |
| 12 day DMA | 926.84 |
| 20 day DMA | 891.06 |
| 35 day DMA | 868.4 |
| 50 day DMA | 879.74 |
| 100 day DMA | 868.07 |
| 150 day DMA | 870.62 |
| 200 day DMA | 882.87 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.13 | 957.79 | 958.48 |
| 12 day EMA | 930.06 | 925.93 | 920.39 |
| 20 day EMA | 909.54 | 904.99 | 899.58 |
| 35 day EMA | 898.21 | 895 | 891.38 |
| 50 day EMA | 891.57 | 889.07 | 886.32 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.49 | 967.82 | 955.18 |
| 12 day SMA | 926.84 | 915.95 | 906.24 |
| 20 day SMA | 891.06 | 886.09 | 879.45 |
| 35 day SMA | 868.4 | 865.74 | 863.85 |
| 50 day SMA | 879.74 | 879.04 | 878.21 |
| 100 day SMA | 868.07 | 866.65 | 865.24 |
| 150 day SMA | 870.62 | 870.92 | 871.45 |
| 200 day SMA | 882.87 | 882.25 | 881.57 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
