Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 818.58 and 837.98
| Intraday Target 1 | 815.1 |
| Intraday Target 2 | 822.05 |
| Intraday Target 3 | 834.5 |
| Intraday Target 4 | 841.45 |
| Intraday Target 5 | 853.9 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 829.00 (-1.08%) | 846.95 | 827.55 - 846.95 | 0.6776 times | Thu 03 September 2026 | 838.05 (-0.6%) | 853.00 | 836.00 - 853.00 | 0.3079 times | Wed 02 September 2026 | 843.10 (-0.73%) | 849.85 | 833.50 - 859.25 | 1.0894 times | Tue 01 September 2026 | 849.30 (0.84%) | 838.65 | 837.10 - 853.80 | 0.863 times | Mon 31 August 2026 | 842.25 (-1.3%) | 854.65 | 836.00 - 862.30 | 0.5538 times | Fri 28 August 2026 | 853.35 (-0.57%) | 858.20 | 845.50 - 860.60 | 3.1373 times | Thu 27 August 2026 | 858.20 (-0.61%) | 865.30 | 853.45 - 871.70 | 0.7982 times | Wed 26 August 2026 | 863.45 (-0.35%) | 870.00 | 858.40 - 880.60 | 0.8473 times | Tue 25 August 2026 | 866.45 (-1.92%) | 883.45 | 865.25 - 889.95 | 0.655 times | Mon 24 August 2026 | 883.45 (0.11%) | 883.05 | 876.90 - 892.40 | 1.0703 times | Fri 21 August 2026 | 882.50 (0.54%) | 877.95 | 877.95 - 900.00 | 0.923 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 810.9 and 845.65
| Weekly Target 1 | 804.87 |
| Weekly Target 2 | 816.93 |
| Weekly Target 3 | 839.61666666667 |
| Weekly Target 4 | 851.68 |
| Weekly Target 5 | 874.37 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 829.00 (-2.85%) | 854.65 | 827.55 - 862.30 | 0.5939 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.107 times | Fri 21 August 2026 | 882.50 (-2.21%) | 898.85 | 870.70 - 916.60 | 0.6978 times | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.5569 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.3234 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.4164 times | Fri 24 July 2026 | 920.80 (-2.64%) | 960.20 | 911.70 - 986.00 | 1.2303 times | Fri 17 July 2026 | 945.75 (-3.84%) | 985.05 | 941.65 - 989.75 | 0.8209 times | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 1.4104 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.8431 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 1.3463 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 812.43 and 844.13
| Monthly Target 1 | 806.9 |
| Monthly Target 2 | 817.95 |
| Monthly Target 3 | 838.6 |
| Monthly Target 4 | 849.65 |
| Monthly Target 5 | 870.3 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 829.00 (-1.57%) | 838.65 | 827.55 - 859.25 | 0.0681 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.6514 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.6025 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.1888 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.692 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.7424 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.9044 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.8368 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.7507 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.5629 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.0574 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 609.45 and 1027.55
| Yearly Target 1 | 536.27 |
| Yearly Target 2 | 682.63 |
| Yearly Target 3 | 954.36666666667 |
| Yearly Target 4 | 1100.73 |
| Yearly Target 5 | 1372.47 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 829.00 (-8.25%) | 900.00 | 808.00 - 1226.10 | 1.4489 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.1059 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.4955 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 0.9903 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.5946 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6491 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.5938 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0436 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0782 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 856.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 31 points
Upper Bollinger band is at 939 and lower is at 817, while middle bands are at 847 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.47 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 840.34 |
| 12 day DMA | 857.24 |
| 20 day DMA | 877.47 |
| 35 day DMA | 899.08 |
| 50 day DMA | 914.86 |
| 100 day DMA | 978.38 |
| 150 day DMA | 964.66 |
| 200 day DMA | 944.99 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.57 | 846.36 | 850.51 |
| 12 day EMA | 856.54 | 861.54 | 865.81 |
| 20 day EMA | 870.77 | 875.16 | 879.06 |
| 35 day EMA | 888.7 | 892.22 | 895.41 |
| 50 day EMA | 905.26 | 908.37 | 911.24 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.34 | 845.21 | 849.24 |
| 12 day SMA | 857.24 | 862.08 | 867.05 |
| 20 day SMA | 877.47 | 881.88 | 885.6 |
| 35 day SMA | 899.08 | 902.41 | 906.06 |
| 50 day SMA | 914.86 | 916.16 | 917.26 |
| 100 day SMA | 978.38 | 981.13 | 984 |
| 150 day SMA | 964.66 | 964.56 | 964.51 |
| 200 day SMA | 944.99 | 944.98 | 944.9 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
