Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 928.4 and 947.3
| Intraday Target 1 | 915.03 |
| Intraday Target 2 | 922.87 |
| Intraday Target 3 | 933.93333333333 |
| Intraday Target 4 | 941.77 |
| Intraday Target 5 | 952.83 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 930.70 (-0.52%) | 926.10 | 926.10 - 945.00 | 0.3355 times | Wed 29 July 2026 | 935.60 (1.18%) | 925.70 | 925.70 - 941.10 | 0.2671 times | Tue 28 July 2026 | 924.65 (-0.27%) | 932.65 | 920.40 - 934.85 | 0.743 times | Mon 27 July 2026 | 927.15 (0.69%) | 921.50 | 921.45 - 938.35 | 0.31 times | Fri 24 July 2026 | 920.80 (0.21%) | 920.00 | 911.70 - 926.90 | 0.961 times | Thu 23 July 2026 | 918.85 (-1.71%) | 935.90 | 916.45 - 938.00 | 1.1788 times | Wed 22 July 2026 | 934.80 (-2.82%) | 953.25 | 927.40 - 955.10 | 1.6068 times | Tue 21 July 2026 | 961.95 (1.2%) | 955.25 | 949.40 - 965.05 | 0.4321 times | Mon 20 July 2026 | 950.55 (0.51%) | 960.20 | 948.50 - 986.00 | 2.0692 times | Fri 17 July 2026 | 945.75 (-2.07%) | 974.75 | 941.65 - 974.75 | 2.0965 times | Thu 16 July 2026 | 965.75 (-0.41%) | 972.95 | 960.00 - 982.50 | 0.5831 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 925.55 and 950.15
| Weekly Target 1 | 907.43 |
| Weekly Target 2 | 919.07 |
| Weekly Target 3 | 932.03333333333 |
| Weekly Target 4 | 943.67 |
| Weekly Target 5 | 956.63 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 930.70 (1.08%) | 921.50 | 920.40 - 945.00 | 0.2277 times | Fri 24 July 2026 | 920.80 (-2.64%) | 960.20 | 911.70 - 986.00 | 0.8592 times | Fri 17 July 2026 | 945.75 (-3.84%) | 985.05 | 941.65 - 989.75 | 0.5733 times | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 0.985 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.5888 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 0.9402 times | Fri 19 June 2026 | 888.75 (2.88%) | 888.95 | 839.80 - 909.00 | 0.9319 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.3092 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 2.6999 times | Fri 29 May 2026 | 1016.75 (-13.12%) | 1162.90 | 1001.05 - 1201.15 | 0.885 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.6344 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 878.28 and 964.13
| Monthly Target 1 | 860.8 |
| Monthly Target 2 | 895.75 |
| Monthly Target 3 | 946.65 |
| Monthly Target 4 | 981.6 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 930.70 (-0.12%) | 937.85 | 911.70 - 997.55 | 0.4944 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 0.9959 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5797 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6219 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7577 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3764 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6288 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3093 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7235 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5124 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6327 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 869.35 and 1287.45
| Yearly Target 1 | 570.17 |
| Yearly Target 2 | 750.43 |
| Yearly Target 3 | 988.26666666667 |
| Yearly Target 4 | 1168.53 |
| Yearly Target 5 | 1406.37 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 930.70 (3%) | 900.00 | 808.00 - 1226.10 | 1.342 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.1357 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5167 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0043 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.603 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6583 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6023 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0584 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0793 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 22 points
Upper Bollinger band is at 994 and lower is at 908, while middle bands are at 929 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.19 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 927.78 |
| 12 day DMA | 940.53 |
| 20 day DMA | 950.07 |
| 35 day DMA | 921.47 |
| 50 day DMA | 955.78 |
| 100 day DMA | 1007.61 |
| 150 day DMA | 964.48 |
| 200 day DMA | 936.42 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.15 | 931.37 | 929.26 |
| 12 day EMA | 936.75 | 937.85 | 938.26 |
| 20 day EMA | 941.22 | 942.33 | 943.04 |
| 35 day EMA | 960.33 | 962.07 | 963.63 |
| 50 day EMA | 971.79 | 973.47 | 975.01 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.78 | 925.41 | 925.25 |
| 12 day SMA | 940.53 | 943.95 | 947.63 |
| 20 day SMA | 950.07 | 949.79 | 949.6 |
| 35 day SMA | 921.47 | 919.61 | 917.69 |
| 50 day SMA | 955.78 | 960.52 | 965.76 |
| 100 day SMA | 1007.61 | 1008.19 | 1008.54 |
| 150 day SMA | 964.48 | 964.42 | 964.33 |
| 200 day SMA | 936.42 | 935.89 | 935.24 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
