ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524816 Historical charts - NATCO PHARM

Historical charts for Stock 524816 - Share NATCO PHARM trades in BSE

Moving Averages for

  • 5Day Average: 1101.65
  • 12Day Average: 1047.91
  • 20Day Average: 1007.54
  • 50Day Average: 947.92
  • 100Day Average: 916.92
  • 150Day Average: 888.65

524816 Indicators & signals

Indicator MACD (12,26,9)

1056.32, 1014.31, 33.76
Indicator MACD is in positive zone

Indicator ADX (14)

27.98, 29.09, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1091.65 1075.40 to 1095.10 1.39% 0.36 times
13 Mon Apr 2026 1076.65 1068.35 to 1097.35 -2.47% 0.5 times
10 Fri Apr 2026 1103.90 1100.00 to 1134.90 -1.83% 1.1 times
09 Thu Apr 2026 1124.45 1097.40 to 1128.35 1.16% 0.62 times
08 Wed Apr 2026 1111.60 1074.25 to 1124.00 2.79% 1.3 times
07 Tue Apr 2026 1081.40 1011.05 to 1096.90 5.14% 1.75 times
06 Mon Apr 2026 1028.50 1010.95 to 1033.00 0.06% 0.88 times
02 Thu Apr 2026 1027.85 978.65 to 1033.20 2.6% 0.75 times
01 Wed Apr 2026 1001.85 985.00 to 1014.95 2.75% 1.08 times
30 Mon Mar 2026 975.00 960.90 to 1007.00 -0.34% 0.89 times
27 Fri Mar 2026 978.30 954.55 to 981.00 0.47% 1.12 times
25 Wed Mar 2026 973.75 961.45 to 987.05 2.53% 0.62 times

Technical analysis forecast of 524816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524816 524816 at this time. Stock is rising and might rise more.

It appears as if 524816 524816 gave a large move recently.

Stock of 524816 (524816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524816 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1095 as stoploss in an intra day sell trade for a target of 1029.71. However, stock will show a bullish move above 1095.

Tomorrow's movement Prediction of 524816 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524816 Historical charts - Share NATCO PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524816 Historical charts - Share NATCO PHARM

 

Back to top