ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524816 Historical charts - NATCO PHARM

Historical charts for Stock 524816 - Share NATCO PHARM trades in BSE

Moving Averages for

  • 5Day Average: 969.49
  • 12Day Average: 926.84
  • 20Day Average: 891.06
  • 50Day Average: 879.74
  • 100Day Average: 868.07
  • 150Day Average: 870.62

524816 Indicators & signals

Indicator MACD (12,26,9)

930.06, 900.44, 19.23
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 31.1, 29.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 952.80 945.00 to 992.00 -0.38% 1.32 times
02 Mon Mar 2026 956.40 820.35 to 967.25 -3.23% 0.26 times
27 Fri Feb 2026 988.30 958.70 to 998.40 1.74% 0.56 times
26 Thu Feb 2026 971.40 963.95 to 994.70 -0.73% 0.46 times
25 Wed Feb 2026 978.55 942.85 to 990.45 3.61% 1.42 times
24 Tue Feb 2026 944.45 886.50 to 949.00 5.74% 4.89 times
23 Mon Feb 2026 893.20 887.00 to 906.10 0.27% 0.13 times
20 Fri Feb 2026 890.80 878.05 to 894.65 0.24% 0.29 times
19 Thu Feb 2026 888.70 881.00 to 931.15 -0.19% 0.76 times
18 Wed Feb 2026 890.40 863.20 to 898.35 0.67% 0.45 times
17 Tue Feb 2026 884.50 876.65 to 893.10 0.22% 0.79 times
16 Mon Feb 2026 882.55 825.05 to 931.90 7.35% 9.94 times

Technical analysis forecast of 524816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524816 524816 at this time. Stock is rising and might rise more.

It appears as if 524816 524816 gave a large move recently.

Stock of 524816 (524816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524816 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 963.4 as stoploss in an intra day sell trade for a target of 909.34. However, stock will show a bullish move above 963.4.

Tomorrow's movement Prediction of 524816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524816 Historical charts - Share NATCO PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524816 Historical charts - Share NATCO PHARM

 

Back to top