ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524816 Historical charts - NATCO PHARM

Historical charts for Stock 524816 - Share NATCO PHARM trades in BSE

Moving Averages for

  • 5Day Average: 928.45
  • 12Day Average: 904.67
  • 20Day Average: 887.22
  • 50Day Average: 1022.22
  • 100Day Average: 995.38
  • 150Day Average: 958.58

524816 Indicators & signals

Indicator MACD (12,26,9)

914.61, 937.16, -37.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 22.2, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 932.60 927.35 to 939.20 -0.13% 0.24 times
02 Thu Jul 2026 933.80 922.45 to 939.50 0.93% 0.51 times
01 Wed Jul 2026 925.15 916.10 to 951.00 -0.72% 1.22 times
30 Tue Jun 2026 931.85 915.25 to 934.75 1.41% 0.39 times
29 Mon Jun 2026 918.85 890.50 to 924.00 1.7% 0.7 times
25 Thu Jun 2026 903.45 894.95 to 918.10 1.06% 1.61 times
24 Wed Jun 2026 893.95 890.00 to 913.35 0.11% 1.04 times
23 Tue Jun 2026 892.95 885.25 to 913.00 0.97% 2.02 times
22 Mon Jun 2026 884.35 881.80 to 892.75 -0.5% 0.22 times
19 Fri Jun 2026 888.75 877.00 to 909.00 0.62% 0.61 times
18 Thu Jun 2026 883.25 862.80 to 895.80 1.86% 1.68 times
17 Wed Jun 2026 867.10 844.05 to 869.00 1.83% 1.02 times

Technical analysis forecast of 524816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524816 524816 at this time. Stock is rising and might rise more.

It appears as if 524816 524816 gave a large move recently.

Stock of 524816 (524816) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524816 is bullish for shortterm, and stock might move up till 953.5 or till 988.2. Use a stoploss of 924.62 and if this stock hits its stoploss, then it can fall down till 895.71

Tomorrow's movement Prediction of 524816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524816 Historical charts - Share NATCO PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524816 Historical charts - Share NATCO PHARM

 

Back to top