ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524816 Historical charts - NATCO PHARM

Historical charts for Stock 524816 - Share NATCO PHARM trades in BSE

Moving Averages for

  • 5Day Average: 838.62
  • 12Day Average: 829.02
  • 20Day Average: 838.61
  • 50Day Average: 882.08
  • 100Day Average: 857.45
  • 150Day Average: 881.06

524816 Indicators & signals

Indicator MACD (12,26,9)

836.56, 849.8, -15.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.18, 26.45, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 845.10 819.75 to 847.95 2.65% 0.81 times
06 Fri Feb 2026 823.25 811.35 to 829.80 -0.79% 1.09 times
05 Thu Feb 2026 829.80 827.50 to 848.45 -1.4% 0.95 times
04 Wed Feb 2026 841.55 838.30 to 865.55 -1.39% 1.18 times
03 Tue Feb 2026 853.40 845.50 to 880.05 3.63% 1.03 times
02 Mon Feb 2026 823.50 811.00 to 829.95 0.65% 1.17 times
01 Sun Feb 2026 818.15 815.90 to 849.10 -2.07% 0.49 times
30 Fri Jan 2026 835.45 808.00 to 840.70 2.7% 1.58 times
29 Thu Jan 2026 813.50 808.85 to 822.85 -0.69% 1.26 times
28 Wed Jan 2026 819.15 813.05 to 822.60 0.68% 0.41 times
27 Tue Jan 2026 813.65 809.50 to 834.35 -2.18% 0.83 times
23 Fri Jan 2026 831.75 825.15 to 845.00 -0.25% 0.56 times

Technical analysis forecast of 524816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524816 524816 at this time. Stock is rising and might rise more.

It appears as if 524816 524816 gave a large move recently.

Stock of 524816 (524816) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524816 is bullish for shortterm, and stock might move up till 864.2 or till 888.1. Use a stoploss of 844.38 and if this stock hits its stoploss, then it can fall down till 824.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524816 Historical charts - Share NATCO PHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524816 Historical charts - Share NATCO PHARM

 

Back to top