BSE AUROB.PHARMA 524804 All indicator, AUROB.PHARMA 524804 indicators All technical analysis, AUROB.PHARMA 524804 indicators All free charts, AUROB.PHARMA 524804 indicators All historical values BSE

Stock 524804 - Share AUROB.PHARMA trades in BSE

Daily Support: 1153.73
Daily Resistance: 1197.08
5 Day DMA Moving Average is 1208.47
20 Day DMA Moving Average is 1212.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.35%	1216.40	1176.65	1217.50	1174.15	0.26 times
Fri 05 Dec 2025	-0.51%	1221.85	1217.45	1225.00	1209.10	0.38 times
Thu 04 Dec 2025	1.29%	1214.00	1223.65	1226.60	1210.00	0.23 times
Wed 03 Dec 2025	-0.69%	1210.00	1208.10	1213.40	1196.15	0.33 times
Tue 02 Dec 2025	0.11%	1218.95	1216.50	1218.95	1208.15	0.11 times
Mon 01 Dec 2025	-0.71%	1226.75	1215.20	1226.75	1204.00	0.29 times
Fri 28 Nov 2025	-0.99%	1236.25	1223.90	1242.00	1214.35	0.29 times
Thu 27 Nov 2025	0.54%	1229.95	1236.20	1239.00	1222.40	0.4 times
Wed 26 Nov 2025	1.83%	1208.25	1229.60	1236.80	1196.50	0.25 times
Tue 25 Nov 2025	1.11%	1190.65	1207.50	1215.50	1190.65	0.47 times

Volume is calculated using 10 day average volume

BSE AUROB.PHARMA 524804 All indicator, AUROB.PHARMA 524804 indicators All technical analysis, AUROB.PHARMA 524804 indicators All free charts, AUROB.PHARMA 524804 indicators All historical values BSE

Below are charts of BSE AUROB.PHARMA 524804 All indicator, AUROB.PHARMA 524804 indicators All technical analysis, AUROB.PHARMA 524804 indicators All free charts, AUROB.PHARMA 524804 indicators All historical values BSE

AUROB.PHARMA 524804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AUROB.PHARMA 524804 ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AUROB.PHARMA 524804 are:

ADX	+DY	-DY
10.7	20.6	25.5
14	23.5	17.7
14.8	24.7	18.3
6.3	22	19.4
16.2	23.4	16.9
16.2	24.1	17.4
24.8	25.7	15.5
31.8	27.8	14.4
30.8	28.5	15.1
20.5	25.6	16.9

ADX charts for AUROB.PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AUROB.PHARMA 524804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AUROB.PHARMA is 1212.95

50 day MA of AUROB.PHARMA is 1150.93

100 day MA of AUROB.PHARMA is 1119.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AUROB.PHARMA 524804 is uptrend

Historical Moving averages values of AUROB.PHARMA 524804 are:

Price	20 day	50 day	100 day
1176.65	1212.95	1150.93	1119.12
1217.45	1211.77	1149.6	1118.6
1223.65	1207.05	1147.6	1117.72
1208.10	1202.89	1145.5	1116.92
1216.50	1200.04	1143.91	1116.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

AUROB.PHARMA 524804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AUROB.PHARMA 524804 is: 20161.4 M

Current day volume is 0.553 times compared to averaged volume AUROB.PHARMA has

Historical price to volume measure of AUROB.PHARMA is:

Price	Percent Change	Percent change within day	Volume change
1176.65	-3.35%	-3.27%	0.553 times
1217.45	-0.51%	-0.36%	0.798 times
1223.65	1.29%	0.79%	0.472 times
1208.10	-0.69%	-0.16%	0.701 times
1216.50	0.11%	-0.2%	0.231 times
1215.20	-0.71%	-0.94%	0.617 times
1223.90	-0.99%	-1%	0.598 times
1236.20	0.54%	0.51%	0.838 times
1229.60	1.83%	1.77%	0.514 times
1207.50	1.11%	1.42%	0.988 times

Price to volume Charts of AUROB.PHARMA 524804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AUROB.PHARMA 524804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AUROB.PHARMA 524804 is: 1212.95 & deviation is 19.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AUROB.PHARMA 524804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1176.65	1212.95	19.16	1251.26	1174.64
1217.45	1211.77	21.89	1255.55	1167.99
1223.65	1207.05	29.15	1265.35	1148.75
1208.10	1202.89	32.24	1267.38	1138.4
1216.50	1200.04	34.13	1268.3	1131.78

Bollinger Bands charts for AUROB.PHARMA 524804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AUROB.PHARMA 524804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AUROB.PHARMA 524804

14 day AUROB.PHARMA 524804 RSI is: 53.78

According to RSI indicator, Selling is dominating the stock of AUROB.PHARMA 524804

Historical values of RSI indicator for AUROB.PHARMA are as follows in descending order:

53.78 58.89 58.23 58 57.71 59.35 59.11 59.51 60.5 59.66 59.84 60.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AUROB.PHARMA 524804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AUROB.PHARMA 524804

12,26,9 day AUROB.PHARMA 524804 MACD is: 1208.15, 1192.15, 16

According to MACD indicator, Prices of AUROB.PHARMA 524804 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AUROB.PHARMA 524804 are:

1208.15, 1192.15, 16
1213.87, 1193.39, 20.48
1213.22, 1191.46, 21.76
1211.33, 1188.88, 22.45
1211.92, 1187.34, 24.58
1211.09, 1185.01, 26.08
1210.34, 1182.59, 27.75
1207.87, 1179.28, 28.59
1202.72, 1174.73, 27.99
1197.84, 1170.34, 27.5

MACD charts of AUROB.PHARMA 524804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AUROB.PHARMA 524804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AUROB.PHARMA 524804 CCI is: -173

According to CCI indicator, AUROB.PHARMA 524804 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AUROB.PHARMA

Historical CCI values of AUROB.PHARMA 524804 are:

-173 18 38 -60 -0 5 83 123 44 -69

CCI charts of AUROB.PHARMA 524804 are below. Second charts towards left.

AUROB.PHARMA 524804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AUROB.PHARMA 524804 Stochastics is: 36

According to Stochastics indicator, Selling is coming in AUROB.PHARMA

AUROB.PHARMA 524804 is neither over-bought, nor over-sold

Historical Stochastics values of AUROB.PHARMA 524804 are:

36 36 36 36 36 36 36 36 36 36

AUROB.PHARMA 524804 Stochastics charts are below. Third charts to the left, at the bottom