ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524804 Historical charts - AUROB.PHARMA

Historical charts for Stock 524804 - Share AUROB.PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1588.6
  • 12Day Average: 1566.83
  • 20Day Average: 1562.47
  • 50Day Average: 1516.49
  • 100Day Average: 1449.36
  • 150Day Average: 1360.5

524804 Indicators & signals

Indicator MACD (12,26,9)

1574.9, 1556.09, 16.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 23.93, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1613.40 1567.40 to 1623.00 1.87% 0.86 times
04 Tue Aug 2026 1583.80 1535.75 to 1584.10 -0.45% 5.69 times
03 Mon Aug 2026 1591.00 1542.35 to 1610.30 0.74% 0.4 times
31 Fri Jul 2026 1579.35 1568.35 to 1588.85 0.25% 0.27 times
30 Thu Jul 2026 1575.45 1566.70 to 1607.00 -0.96% 0.51 times
29 Wed Jul 2026 1590.80 1550.65 to 1598.10 2.6% 0.7 times
28 Tue Jul 2026 1550.50 1539.65 to 1563.45 0.11% 0.19 times
27 Mon Jul 2026 1548.80 1533.05 to 1569.25 1.13% 0.36 times
24 Fri Jul 2026 1531.50 1513.15 to 1540.65 0.5% 0.39 times
23 Thu Jul 2026 1523.90 1514.10 to 1559.65 -0.59% 0.31 times
22 Wed Jul 2026 1532.95 1515.15 to 1571.20 -3.01% 1.17 times
21 Tue Jul 2026 1580.45 1547.00 to 1583.05 1.28% 2.98 times

Technical analysis forecast of 524804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524804 524804 at this time. Stock is rising and might rise more.

It appears as if 524804 524804 gave a large move recently.

Stock of 524804 (524804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524804 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1615.7, for a target of 1587.5 or 1563.96

Tomorrow's movement Prediction of 524804 is strongly bullish. It has broken a strong resistance of 1560 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524804 Historical charts - Share AUROB.PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524804 Historical charts - Share AUROB.PHARMA

 

Back to top