ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524804 Historical charts - AUROB.PHARMA

Historical charts for Stock 524804 - Share AUROB.PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1405.89
  • 12Day Average: 1378.41
  • 20Day Average: 1354.72
  • 50Day Average: 1273.45
  • 100Day Average: 1231.84
  • 150Day Average: 1199.13

524804 Indicators & signals

Indicator MACD (12,26,9)

1383.17, 1343.58, 35.61
Indicator MACD is in positive zone

Indicator ADX (14)

38.44, 29.22, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1413.80 1412.00 to 1445.15 -1.54% 1.04 times
23 Thu Apr 2026 1435.90 1415.00 to 1459.75 1.06% 1.56 times
22 Wed Apr 2026 1420.90 1383.95 to 1425.00 2.14% 1.75 times
21 Tue Apr 2026 1391.15 1367.30 to 1401.00 1.71% 0.6 times
20 Mon Apr 2026 1367.70 1363.60 to 1396.60 -1.3% 0.46 times
17 Fri Apr 2026 1385.65 1376.80 to 1394.10 -0.03% 0.68 times
16 Thu Apr 2026 1386.10 1367.20 to 1392.00 0.77% 1.56 times
15 Wed Apr 2026 1375.50 1346.20 to 1379.00 2.68% 0.85 times
13 Mon Apr 2026 1339.65 1333.00 to 1353.00 -0.77% 1.35 times
10 Fri Apr 2026 1350.00 1339.00 to 1355.00 0.78% 0.56 times
09 Thu Apr 2026 1339.50 1322.00 to 1346.00 0.33% 0.64 times
08 Wed Apr 2026 1335.10 1317.65 to 1369.95 0.41% 1.14 times

Technical analysis forecast of 524804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524804 524804 at this time. Stock is rising and might rise more.

It appears as if 524804 524804 gave a large move recently.

Stock of 524804 (524804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524804 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524804 stays above 1399.4, but if it comes below 1399.4, then a intra day sell could be more profitable.
If you take a sell trade below 1399.4, then use 1399.4 as stoploss and 1359.1 as target. However if you take a buy trade in 524804, then use 1399.4 as stoploss and 1447.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524804 Historical charts - Share AUROB.PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524804 Historical charts - Share AUROB.PHARMA

 

Back to top