ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524804 Historical charts - AUROB.PHARMA

Historical charts for Stock 524804 - Share AUROB.PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1208.47
  • 12Day Average: 1212.86
  • 20Day Average: 1212.95
  • 50Day Average: 1150.93
  • 100Day Average: 1119.12
  • 150Day Average: 1133.61

524804 Indicators & signals

Indicator MACD (12,26,9)

1208.15, 1192.15, 22.54
Indicator MACD is in positive zone

Indicator ADX (14)

10.69, 20.58, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1176.65 1174.15 to 1217.50 -3.35% 0.82 times
05 Fri Dec 2025 1217.45 1209.10 to 1225.00 -0.51% 1.19 times
04 Thu Dec 2025 1223.65 1210.00 to 1226.60 1.29% 0.7 times
03 Wed Dec 2025 1208.10 1196.15 to 1213.40 -0.69% 1.04 times
02 Tue Dec 2025 1216.50 1208.15 to 1218.95 0.11% 0.34 times
01 Mon Dec 2025 1215.20 1204.00 to 1226.75 -0.71% 0.92 times
28 Fri Nov 2025 1223.90 1214.35 to 1242.00 -0.99% 0.89 times
27 Thu Nov 2025 1236.20 1222.40 to 1239.00 0.54% 1.25 times
26 Wed Nov 2025 1229.60 1196.50 to 1236.80 1.83% 0.76 times
25 Tue Nov 2025 1207.50 1190.65 to 1215.50 1.11% 1.47 times
24 Mon Nov 2025 1194.30 1189.00 to 1212.00 -0.91% 1.44 times
21 Fri Nov 2025 1205.30 1197.60 to 1218.65 -0.25% 1.62 times

Technical analysis forecast for 524804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524804 524804 at this time. Stock is falling and might fall more.

It appears as if 524804 524804 gave a large move recently.

Stock of 524804 (524804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524804 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524804 stays below 1181, but if it comes above 1181, then a intra day buy could be more profitable.
If you take a sell trade below 1181, then use 1181 as stoploss and 1158 as target. However if you take a buy trade in 524804, then use 1181 as stoploss and 1200.12 as target.

Tomorrow's movement Prediction of 524804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524804 Historical charts - Share AUROB.PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524804 Historical charts - Share AUROB.PHARMA

 

Back to top