ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524804 Historical charts - AUROB.PHARMA

Historical charts for Stock 524804 - Share AUROB.PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1701.86
  • 12Day Average: 1697.78
  • 20Day Average: 1684.42
  • 50Day Average: 1640.43
  • 100Day Average: 1571.5
  • 150Day Average: 1486.05

524804 Indicators & signals

Indicator MACD (12,26,9)

1694.67, 1676.53, 21.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.53, 20.57, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1675.00 1655.80 to 1700.40 -1.64% 0.68 times
29 Tue Sep 2026 1703.00 1686.65 to 1713.00 0.18% 0.78 times
28 Mon Sep 2026 1700.00 1687.60 to 1723.35 -0.66% 0.73 times
25 Fri Sep 2026 1711.30 1698.85 to 1728.15 -0.51% 3.65 times
24 Thu Sep 2026 1720.00 1711.25 to 1739.60 -0.29% 0.63 times
23 Wed Sep 2026 1725.00 1693.85 to 1725.00 1.65% 0.24 times
22 Tue Sep 2026 1697.00 1690.00 to 1717.25 -1.18% 0.29 times
21 Mon Sep 2026 1717.20 1708.00 to 1739.00 -1.03% 1.85 times
18 Fri Sep 2026 1735.00 1676.40 to 1735.00 3.03% 1.11 times
17 Thu Sep 2026 1683.95 1626.75 to 1692.30 2.62% 0.3 times
16 Wed Sep 2026 1641.00 1622.50 to 1655.55 -1.44% 0.41 times
15 Tue Sep 2026 1664.90 1644.05 to 1686.95 -0.63% 0.26 times

Technical analysis forecast for 524804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524804 524804 at this time. Stock is falling and might fall more.

It appears as if 524804 524804 gave a large move recently.

Stock of 524804 (524804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524804 is bearish for shortterm, and stock might move down till 1656.1 or till 1621.7. Use a stoploss of 1684.81 and if the stock hits stoploss, then it can shoot up till 1713.51

Tomorrow's movement Prediction of 524804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1675.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524804 Historical charts - Share AUROB.PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524804 Historical charts - Share AUROB.PHARMA

 

Back to top