ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524804 Historical charts - AUROB.PHARMA

Historical charts for Stock 524804 - Share AUROB.PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1452.89
  • 12Day Average: 1447.88
  • 20Day Average: 1473.03
  • 50Day Average: 1418.4
  • 100Day Average: 1308.86
  • 150Day Average: 1270.87

524804 Indicators & signals

Indicator MACD (12,26,9)

1454.79, 1448.99, 12.98
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 16.2, 19.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1446.15 1438.20 to 1468.50 -0.39% 0.47 times
08 Mon Jun 2026 1451.85 1445.75 to 1478.95 -0.73% 0.84 times
05 Fri Jun 2026 1462.55 1457.65 to 1496.15 -0.07% 1.95 times
04 Thu Jun 2026 1463.60 1431.55 to 1482.10 1.62% 1.33 times
03 Wed Jun 2026 1440.30 1420.80 to 1457.90 0.77% 0.99 times
02 Tue Jun 2026 1429.35 1416.80 to 1451.40 -0.21% 0.68 times
01 Mon Jun 2026 1432.40 1421.00 to 1449.50 0.1% 0.66 times
29 Fri May 2026 1430.90 1410.40 to 1457.80 -0.33% 0.45 times
27 Wed May 2026 1435.65 1430.00 to 1472.10 -1.92% 0.59 times
26 Tue May 2026 1463.75 1436.95 to 1467.90 0.71% 0.39 times
25 Mon May 2026 1453.45 1433.90 to 1465.00 -0.76% 2.13 times
22 Fri May 2026 1464.65 1445.60 to 1524.60 -5.29% 3.3 times

Technical analysis forecast for 524804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524804 524804 at this time. Stock is falling and might fall more.

It appears as if 524804 524804 gave a large move recently.

Stock of 524804 (524804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524804 is bearish for shortterm, and stock might move down till 1420.3 or till 1379.5. Use a stoploss of 1454.34 and if the stock hits stoploss, then it can shoot up till 1488.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524804 Historical charts - Share AUROB.PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524804 Historical charts - Share AUROB.PHARMA

 

Back to top