ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524804 Historical charts - AUROB.PHARMA

Historical charts for Stock 524804 - Share AUROB.PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1560.95
  • 12Day Average: 1566.86
  • 20Day Average: 1533.64
  • 50Day Average: 1493.42
  • 100Day Average: 1393.41
  • 150Day Average: 1323.92

524804 Indicators & signals

Indicator MACD (12,26,9)

1553.43, 1527.23, 29.3
Indicator MACD is in positive zone

Indicator ADX (14)

32.63, 21.83, 11.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1551.15 1545.65 to 1564.60 -0.11% 0.16 times
14 Tue Jul 2026 1552.80 1540.55 to 1571.00 0.2% 0.5 times
13 Mon Jul 2026 1549.65 1541.60 to 1583.80 -0.96% 0.42 times
10 Fri Jul 2026 1564.65 1543.70 to 1581.00 -1.38% 0.5 times
09 Thu Jul 2026 1586.50 1549.65 to 1602.30 1.9% 0.24 times
08 Wed Jul 2026 1556.90 1552.65 to 1611.20 -1.65% 0.51 times
07 Tue Jul 2026 1583.00 1576.05 to 1600.00 -2.29% 1.32 times
03 Fri Jul 2026 1620.10 1566.15 to 1636.00 3.85% 1.98 times
02 Thu Jul 2026 1560.05 1544.10 to 1565.20 0.47% 0.41 times
01 Wed Jul 2026 1552.80 1550.00 to 1588.85 -1.46% 0.53 times
30 Tue Jun 2026 1575.85 1548.90 to 1588.50 1.74% 3.59 times
29 Mon Jun 2026 1548.85 1537.00 to 1585.55 -0.39% 1.23 times

Technical analysis forecast of 524804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524804 524804 at this time. Stock is rising and might rise more.

It appears as if 524804 524804 gave a large move recently.

Stock of 524804 (524804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524804 is bullish for shortterm, and stock might move up till 1593.7 or till 1660.3. Use a stoploss of 1538.26 and if this stock hits its stoploss, then it can fall down till 1482.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524804 Historical charts - Share AUROB.PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524804 Historical charts - Share AUROB.PHARMA

 

Back to top