Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1648.33 and 1676.28
| Intraday Target 1 | 1626.47 |
| Intraday Target 2 | 1642.23 |
| Intraday Target 3 | 1654.4166666667 |
| Intraday Target 4 | 1670.18 |
| Intraday Target 5 | 1682.37 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1658.00 (0.28%) | 1638.65 | 1638.65 - 1666.60 | 0.561 times | Fri 04 September 2026 | 1653.30 (1.62%) | 1653.90 | 1623.05 - 1660.60 | 0.6909 times | Thu 03 September 2026 | 1627.00 (-1.77%) | 1657.95 | 1627.00 - 1665.05 | 1.0897 times | Wed 02 September 2026 | 1656.30 (-1.59%) | 1679.80 | 1640.90 - 1695.15 | 1.2899 times | Tue 01 September 2026 | 1683.00 (-0.41%) | 1706.70 | 1673.10 - 1706.70 | 0.7086 times | Mon 31 August 2026 | 1690.00 (2.42%) | 1632.35 | 1632.35 - 1702.60 | 3.1556 times | Fri 28 August 2026 | 1650.00 (1.16%) | 1641.20 | 1622.30 - 1656.70 | 0.421 times | Thu 27 August 2026 | 1631.00 (0.55%) | 1632.60 | 1608.00 - 1632.60 | 0.6483 times | Wed 26 August 2026 | 1622.00 (1.17%) | 1606.25 | 1606.25 - 1638.35 | 0.8832 times | Tue 25 August 2026 | 1603.25 (-0.39%) | 1586.30 | 1586.30 - 1623.55 | 0.5517 times | Mon 24 August 2026 | 1609.60 (-0.64%) | 1619.75 | 1603.50 - 1637.75 | 0.5192 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1648.33 and 1676.28
| Weekly Target 1 | 1626.47 |
| Weekly Target 2 | 1642.23 |
| Weekly Target 3 | 1654.4166666667 |
| Weekly Target 4 | 1670.18 |
| Weekly Target 5 | 1682.37 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1658.00 (0.28%) | 1638.65 | 1638.65 - 1666.60 | 0.0781 times | Fri 04 September 2026 | 1653.30 (0.2%) | 1632.35 | 1623.05 - 1706.70 | 0.9649 times | Fri 28 August 2026 | 1650.00 (1.85%) | 1619.75 | 1586.30 - 1656.70 | 0.4207 times | Fri 21 August 2026 | 1619.95 (-2.29%) | 1625.10 | 1600.00 - 1651.10 | 0.7457 times | Fri 14 August 2026 | 1658.00 (-0.18%) | 1662.65 | 1621.30 - 1682.00 | 0.732 times | Fri 07 August 2026 | 1661.00 (5.17%) | 1610.30 | 1535.75 - 1661.00 | 3.2319 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.6316 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.7483 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.6221 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.8249 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 2.4794 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1598.7 and 1682.35
| Monthly Target 1 | 1578.93 |
| Monthly Target 2 | 1618.47 |
| Monthly Target 3 | 1662.5833333333 |
| Monthly Target 4 | 1702.12 |
| Monthly Target 5 | 1746.23 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1658.00 (-1.89%) | 1706.70 | 1623.05 - 1706.70 | 0.0955 times | Mon 31 August 2026 | 1690.00 (7.01%) | 1610.30 | 1535.75 - 1702.60 | 0.8807 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.753 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.0025 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0224 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6607 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.723 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3806 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0571 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4245 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6397 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1382.13 and 1982.58
| Yearly Target 1 | 889.87 |
| Yearly Target 2 | 1273.93 |
| Yearly Target 3 | 1490.3166666667 |
| Yearly Target 4 | 1874.38 |
| Yearly Target 5 | 2090.77 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1658.00 (40.37%) | 1184.95 | 1106.25 - 1706.70 | 0.4283 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3814 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6511 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7748 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9685 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5142 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3548 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5735 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3533 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1645.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is strongly bullish. It has broken a strong resistance of 1601 and is expected to move up further.
Munafa value: 100 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1641 and price is deviating by 25 points
Upper Bollinger band is at 1689 and lower is at 1593, while middle bands are at 1617 and 1665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.66 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1655.52 |
| 12 day DMA | 1641.95 |
| 20 day DMA | 1640.5 |
| 35 day DMA | 1614.52 |
| 50 day DMA | 1599.07 |
| 100 day DMA | 1526.24 |
| 150 day DMA | 1430.92 |
| 200 day DMA | 1371.93 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.85 | 1650.28 | 1648.77 |
| 12 day EMA | 1645.82 | 1643.61 | 1641.85 |
| 20 day EMA | 1636.46 | 1634.19 | 1632.18 |
| 35 day EMA | 1617.67 | 1615.3 | 1613.06 |
| 50 day EMA | 1598.3 | 1595.86 | 1593.52 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.52 | 1661.92 | 1661.26 |
| 12 day SMA | 1641.95 | 1637.65 | 1634.47 |
| 20 day SMA | 1640.5 | 1639.9 | 1640.28 |
| 35 day SMA | 1614.52 | 1611.74 | 1608.33 |
| 50 day SMA | 1599.07 | 1597.01 | 1594.53 |
| 100 day SMA | 1526.24 | 1523.05 | 1520.02 |
| 150 day SMA | 1430.92 | 1427.47 | 1423.98 |
| 200 day SMA | 1371.93 | 1369.75 | 1367.53 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
