Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1153.73 and 1197.08
| Intraday Target 1 | 1146.08 |
| Intraday Target 2 | 1161.37 |
| Intraday Target 3 | 1189.4333333333 |
| Intraday Target 4 | 1204.72 |
| Intraday Target 5 | 1232.78 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1176.65 (-3.35%) | 1216.40 | 1174.15 - 1217.50 | 0.8771 times | Fri 05 December 2025 | 1217.45 (-0.51%) | 1221.85 | 1209.10 - 1225.00 | 1.2644 times | Thu 04 December 2025 | 1223.65 (1.29%) | 1214.00 | 1210.00 - 1226.60 | 0.7478 times | Wed 03 December 2025 | 1208.10 (-0.69%) | 1210.00 | 1196.15 - 1213.40 | 1.1112 times | Tue 02 December 2025 | 1216.50 (0.11%) | 1218.95 | 1208.15 - 1218.95 | 0.3662 times | Mon 01 December 2025 | 1215.20 (-0.71%) | 1226.75 | 1204.00 - 1226.75 | 0.9775 times | Fri 28 November 2025 | 1223.90 (-0.99%) | 1236.25 | 1214.35 - 1242.00 | 0.9473 times | Thu 27 November 2025 | 1236.20 (0.54%) | 1229.95 | 1222.40 - 1239.00 | 1.3283 times | Wed 26 November 2025 | 1229.60 (1.83%) | 1208.25 | 1196.50 - 1236.80 | 0.8144 times | Tue 25 November 2025 | 1207.50 (1.11%) | 1190.65 | 1190.65 - 1215.50 | 1.5657 times | Mon 24 November 2025 | 1194.30 (-0.91%) | 1200.05 | 1189.00 - 1212.00 | 1.5365 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1153.73 and 1197.08
| Weekly Target 1 | 1146.08 |
| Weekly Target 2 | 1161.37 |
| Weekly Target 3 | 1189.4333333333 |
| Weekly Target 4 | 1204.72 |
| Weekly Target 5 | 1232.78 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1176.65 (-3.35%) | 1216.40 | 1174.15 - 1217.50 | 0.0679 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.346 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4796 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.7076 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0975 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9992 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 3.0492 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3454 times | Fri 17 October 2025 | 1101.45 (-2.58%) | 1129.95 | 1093.00 - 1139.00 | 0.7197 times | Fri 10 October 2025 | 1130.60 (3.38%) | 1091.10 | 1066.00 - 1142.75 | 1.1878 times | Fri 03 October 2025 | 1093.60 (0.28%) | 1090.10 | 1075.85 - 1108.80 | 0.4834 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1149.1 and 1201.7
| Monthly Target 1 | 1139.92 |
| Monthly Target 2 | 1158.28 |
| Monthly Target 3 | 1192.5166666667 |
| Monthly Target 4 | 1210.88 |
| Monthly Target 5 | 1245.12 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1176.65 (-3.86%) | 1226.75 | 1174.15 - 1226.75 | 0.0842 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.8717 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.1251 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.4634 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.4126 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8715 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6392 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1904 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.0284 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3135 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6449 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 922.85 and 1270.8
| Yearly Target 1 | 838.25 |
| Yearly Target 2 | 1007.45 |
| Yearly Target 3 | 1186.2 |
| Yearly Target 4 | 1355.4 |
| Yearly Target 5 | 1534.15 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1176.65 (-11.82%) | 1349.95 | 1017.00 - 1364.95 | 0.3415 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6088 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7245 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9057 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.4159 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.202 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.4714 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3303 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1208.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.5
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 20 points
Upper Bollinger band is at 1252 and lower is at 1175, while middle bands are at 1194 and 1233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.57 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1208.47 |
| 12 day DMA | 1212.86 |
| 20 day DMA | 1212.95 |
| 35 day DMA | 1172.57 |
| 50 day DMA | 1150.93 |
| 100 day DMA | 1119.12 |
| 150 day DMA | 1133.61 |
| 200 day DMA | 1135.83 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.14 | 1217.88 | 1218.09 |
| 12 day EMA | 1208.15 | 1213.88 | 1213.23 |
| 20 day EMA | 1200.19 | 1202.67 | 1201.12 |
| 35 day EMA | 1180.31 | 1180.53 | 1178.36 |
| 50 day EMA | 1153.54 | 1152.6 | 1149.95 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.47 | 1216.18 | 1217.47 |
| 12 day SMA | 1212.86 | 1215.5 | 1216.8 |
| 20 day SMA | 1212.95 | 1211.77 | 1207.05 |
| 35 day SMA | 1172.57 | 1170.65 | 1167.96 |
| 50 day SMA | 1150.93 | 1149.6 | 1147.6 |
| 100 day SMA | 1119.12 | 1118.6 | 1117.72 |
| 150 day SMA | 1133.61 | 1133.96 | 1133.91 |
| 200 day SMA | 1135.83 | 1135.91 | 1135.67 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
