Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1590.4 and 1646
| Intraday Target 1 | 1545.67 |
| Intraday Target 2 | 1579.53 |
| Intraday Target 3 | 1601.2666666667 |
| Intraday Target 4 | 1635.13 |
| Intraday Target 5 | 1656.87 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1613.40 (1.87%) | 1600.30 | 1567.40 - 1623.00 | 0.8897 times | Tue 04 August 2026 | 1583.80 (-0.45%) | 1551.30 | 1535.75 - 1584.10 | 5.8725 times | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.4139 times | Fri 31 July 2026 | 1579.35 (0.25%) | 1588.15 | 1568.35 - 1588.85 | 0.2836 times | Thu 30 July 2026 | 1575.45 (-0.96%) | 1573.10 | 1566.70 - 1607.00 | 0.5306 times | Wed 29 July 2026 | 1590.80 (2.6%) | 1550.65 | 1550.65 - 1598.10 | 0.7214 times | Tue 28 July 2026 | 1550.50 (0.11%) | 1542.65 | 1539.65 - 1563.45 | 0.1938 times | Mon 27 July 2026 | 1548.80 (1.13%) | 1537.20 | 1533.05 - 1569.25 | 0.368 times | Fri 24 July 2026 | 1531.50 (0.5%) | 1516.30 | 1513.15 - 1540.65 | 0.4018 times | Thu 23 July 2026 | 1523.90 (-0.59%) | 1559.65 | 1514.10 - 1559.65 | 0.3245 times | Wed 22 July 2026 | 1532.95 (-3.01%) | 1571.20 | 1515.15 - 1571.20 | 1.2057 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1574.58 and 1661.83
| Weekly Target 1 | 1503.47 |
| Weekly Target 2 | 1558.43 |
| Weekly Target 3 | 1590.7166666667 |
| Weekly Target 4 | 1645.68 |
| Weekly Target 5 | 1677.97 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1613.40 (2.16%) | 1610.30 | 1535.75 - 1623.00 | 1.6293 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.4762 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.3182 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.469 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.6219 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.8694 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 0.9779 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0684 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.6017 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.968 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6146 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1574.58 and 1661.83
| Monthly Target 1 | 1503.47 |
| Monthly Target 2 | 1558.43 |
| Monthly Target 3 | 1590.7166666667 |
| Monthly Target 4 | 1645.68 |
| Monthly Target 5 | 1677.97 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1613.40 (2.16%) | 1610.30 | 1535.75 - 1623.00 | 0.3415 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7526 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.002 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0219 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6604 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7221 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3794 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0565 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4243 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6394 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8253 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1359.83 and 1889.58
| Yearly Target 1 | 922.13 |
| Yearly Target 2 | 1267.77 |
| Yearly Target 3 | 1451.8833333333 |
| Yearly Target 4 | 1797.52 |
| Yearly Target 5 | 1981.63 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1613.40 (36.59%) | 1184.95 | 1106.25 - 1636.00 | 0.4012 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3826 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6532 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7772 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9716 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.519 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3623 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5785 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3544 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1574.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurob Pharma 524804 is strongly bullish. It has broken a strong resistance of 1519 and is expected to move up further.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1563 and price is deviating by 24 points
Upper Bollinger band is at 1610 and lower is at 1516, while middle bands are at 1539 and 1587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.69 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1588.6 |
| 12 day DMA | 1566.83 |
| 20 day DMA | 1562.47 |
| 35 day DMA | 1546.21 |
| 50 day DMA | 1516.49 |
| 100 day DMA | 1449.36 |
| 150 day DMA | 1360.5 |
| 200 day DMA | 1313.73 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.64 | 1579.26 | 1576.99 |
| 12 day EMA | 1574.91 | 1567.92 | 1565.03 |
| 20 day EMA | 1564.27 | 1559.1 | 1556.5 |
| 35 day EMA | 1541.86 | 1537.65 | 1534.93 |
| 50 day EMA | 1523.13 | 1519.45 | 1516.82 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.6 | 1584.08 | 1577.42 |
| 12 day SMA | 1566.83 | 1562.42 | 1558.28 |
| 20 day SMA | 1562.47 | 1559.64 | 1559.6 |
| 35 day SMA | 1546.21 | 1540.32 | 1537.13 |
| 50 day SMA | 1516.49 | 1513.52 | 1512.77 |
| 100 day SMA | 1449.36 | 1445.54 | 1441.96 |
| 150 day SMA | 1360.5 | 1357.86 | 1355.46 |
| 200 day SMA | 1313.73 | 1311.26 | 1308.69 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
