Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1396.73 and 1462.48
| Intraday Target 1 | 1342.4 |
| Intraday Target 2 | 1385.3 |
| Intraday Target 3 | 1408.15 |
| Intraday Target 4 | 1451.05 |
| Intraday Target 5 | 1473.9 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1428.20 (3.81%) | 1365.25 | 1365.25 - 1431.00 | 1.8733 times | Mon 04 May 2026 | 1375.80 (-0.99%) | 1393.95 | 1369.25 - 1396.95 | 0.7816 times | Thu 30 April 2026 | 1389.55 (-0.5%) | 1386.60 | 1378.80 - 1401.30 | 0.4431 times | Wed 29 April 2026 | 1396.50 (-1.74%) | 1436.05 | 1389.85 - 1436.05 | 0.6964 times | Tue 28 April 2026 | 1421.30 (0.26%) | 1415.05 | 1412.65 - 1430.00 | 0.5986 times | Mon 27 April 2026 | 1417.65 (0.27%) | 1413.80 | 1387.85 - 1432.90 | 0.7968 times | Fri 24 April 2026 | 1413.80 (-1.54%) | 1435.10 | 1412.00 - 1445.15 | 1.016 times | Thu 23 April 2026 | 1435.90 (1.06%) | 1419.95 | 1415.00 - 1459.75 | 1.5143 times | Wed 22 April 2026 | 1420.90 (2.14%) | 1393.85 | 1383.95 - 1425.00 | 1.6997 times | Tue 21 April 2026 | 1391.15 (1.71%) | 1372.85 | 1367.30 - 1401.00 | 0.5802 times | Mon 20 April 2026 | 1367.70 (-1.3%) | 1396.60 | 1363.60 - 1396.60 | 0.4458 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1396.73 and 1462.48
| Weekly Target 1 | 1342.4 |
| Weekly Target 2 | 1385.3 |
| Weekly Target 3 | 1408.15 |
| Weekly Target 4 | 1451.05 |
| Weekly Target 5 | 1473.9 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1428.20 (2.78%) | 1393.95 | 1365.25 - 1431.00 | 0.3552 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.3392 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.7033 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.5779 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.6743 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.5844 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 4.6355 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.5396 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 1.1321 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.4586 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 4.8068 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1396.73 and 1462.48
| Monthly Target 1 | 1342.4 |
| Monthly Target 2 | 1385.3 |
| Monthly Target 3 | 1408.15 |
| Monthly Target 4 | 1451.05 |
| Monthly Target 5 | 1473.9 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1428.20 (2.78%) | 1393.95 | 1365.25 - 1431.00 | 0.0825 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6207 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6187 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.2366 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9931 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3988 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.601 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7758 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6986 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.974 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.6009 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1267.23 and 1620.73
| Yearly Target 1 | 977.9 |
| Yearly Target 2 | 1203.05 |
| Yearly Target 3 | 1331.4 |
| Yearly Target 4 | 1556.55 |
| Yearly Target 5 | 1684.9 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1428.20 (20.91%) | 1184.95 | 1106.25 - 1459.75 | 0.2692 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3885 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6632 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7892 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9865 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5423 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3986 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6027 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3598 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1396.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1412.8
Tomorrow's movement Prediction of Aurob Pharma 524804 looks bullish. It has broken an important Moving average of 1379.48 with high volumes
Munafa value: 115 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1382 and price is deviating by 34 points
Upper Bollinger band is at 1449 and lower is at 1316, while middle bands are at 1349 and 1416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.24 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1402.27 |
| 12 day DMA | 1403.68 |
| 20 day DMA | 1381.97 |
| 35 day DMA | 1345.48 |
| 50 day DMA | 1302.82 |
| 100 day DMA | 1242.89 |
| 150 day DMA | 1211.13 |
| 200 day DMA | 1180.31 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.08 | 1393.52 | 1402.38 |
| 12 day EMA | 1396.38 | 1390.6 | 1393.29 |
| 20 day EMA | 1378.98 | 1373.8 | 1373.59 |
| 35 day EMA | 1341 | 1335.87 | 1333.52 |
| 50 day EMA | 1300.34 | 1295.12 | 1291.83 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.27 | 1400.16 | 1407.76 |
| 12 day SMA | 1403.68 | 1400.17 | 1400.14 |
| 20 day SMA | 1381.97 | 1377.36 | 1375.67 |
| 35 day SMA | 1345.48 | 1341.41 | 1337.73 |
| 50 day SMA | 1302.82 | 1297.95 | 1293.4 |
| 100 day SMA | 1242.89 | 1240.85 | 1239.17 |
| 150 day SMA | 1211.13 | 1209.06 | 1207.42 |
| 200 day SMA | 1180.31 | 1178.89 | 1177.74 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
