Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1196.23 and 1213.18
| Intraday Target 1 | 1192.98 |
| Intraday Target 2 | 1199.47 |
| Intraday Target 3 | 1209.9333333333 |
| Intraday Target 4 | 1216.42 |
| Intraday Target 5 | 1226.88 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1205.95 (-0.55%) | 1206.20 | 1203.45 - 1220.40 | 0.2711 times | Wed 24 December 2025 | 1212.65 (-0.34%) | 1216.80 | 1209.20 - 1226.25 | 0.2392 times | Tue 23 December 2025 | 1216.80 (-0.61%) | 1225.10 | 1206.65 - 1235.90 | 0.2336 times | Mon 22 December 2025 | 1224.25 (-0.04%) | 1227.95 | 1222.10 - 1234.30 | 0.2187 times | Fri 19 December 2025 | 1224.75 (1.23%) | 1203.20 | 1203.20 - 1240.00 | 0.9269 times | Thu 18 December 2025 | 1209.90 (1.41%) | 1195.05 | 1177.55 - 1215.75 | 7.1103 times | Wed 17 December 2025 | 1193.05 (1.26%) | 1178.15 | 1174.00 - 1196.50 | 0.3839 times | Tue 16 December 2025 | 1178.20 (-0.62%) | 1179.60 | 1172.70 - 1185.00 | 0.1216 times | Mon 15 December 2025 | 1185.50 (-0.69%) | 1195.35 | 1183.00 - 1197.00 | 0.1154 times | Fri 12 December 2025 | 1193.70 (1.81%) | 1171.95 | 1169.65 - 1199.40 | 0.3794 times | Thu 11 December 2025 | 1172.50 (0.09%) | 1179.30 | 1163.60 - 1185.00 | 0.1963 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1188.48 and 1220.93
| Weekly Target 1 | 1182.65 |
| Weekly Target 2 | 1194.3 |
| Weekly Target 3 | 1215.1 |
| Weekly Target 4 | 1226.75 |
| Weekly Target 5 | 1247.55 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.1944 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.7482 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.2532 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.3365 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4664 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.6882 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0399 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9718 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 2.9655 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3359 times | Fri 17 October 2025 | 1101.45 (-2.58%) | 1129.95 | 1093.00 - 1139.00 | 0.6999 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1140.03 and 1222.98
| Monthly Target 1 | 1118.05 |
| Monthly Target 2 | 1162 |
| Monthly Target 3 | 1201 |
| Monthly Target 4 | 1244.95 |
| Monthly Target 5 | 1283.95 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1205.95 (-1.47%) | 1226.75 | 1157.05 - 1240.00 | 0.5072 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.8345 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.0771 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.3583 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.3524 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8343 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6119 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1397 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.9845 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3001 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6174 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 937.5 and 1285.45
| Yearly Target 1 | 848.02 |
| Yearly Target 2 | 1026.98 |
| Yearly Target 3 | 1195.9666666667 |
| Yearly Target 4 | 1374.93 |
| Yearly Target 5 | 1543.92 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1205.95 (-9.63%) | 1349.95 | 1017.00 - 1364.95 | 0.3546 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6078 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7233 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9041 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.4135 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.1982 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.4689 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3298 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1205.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 21 points
Upper Bollinger band is at 1242 and lower is at 1162, while middle bands are at 1182 and 1222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.78 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1216.88 |
| 12 day DMA | 1199.05 |
| 20 day DMA | 1201.6 |
| 35 day DMA | 1202.44 |
| 50 day DMA | 1176.47 |
| 100 day DMA | 1126.91 |
| 150 day DMA | 1132.95 |
| 200 day DMA | 1138.73 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.52 | 1212.81 | 1212.89 |
| 12 day EMA | 1205.69 | 1205.64 | 1204.37 |
| 20 day EMA | 1201.56 | 1201.1 | 1199.89 |
| 35 day EMA | 1186.41 | 1185.26 | 1183.65 |
| 50 day EMA | 1174.9 | 1173.63 | 1172.04 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.88 | 1217.67 | 1213.75 |
| 12 day SMA | 1199.05 | 1195.38 | 1192.38 |
| 20 day SMA | 1201.6 | 1203.11 | 1203.96 |
| 35 day SMA | 1202.44 | 1200.58 | 1198.81 |
| 50 day SMA | 1176.47 | 1175.08 | 1173.44 |
| 100 day SMA | 1126.91 | 1126.42 | 1125.88 |
| 150 day SMA | 1132.95 | 1132.85 | 1132.81 |
| 200 day SMA | 1138.73 | 1138.21 | 1137.72 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
