Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1302.4 and 1343.3
| Intraday Target 1 | 1293.33 |
| Intraday Target 2 | 1311.47 |
| Intraday Target 3 | 1334.2333333333 |
| Intraday Target 4 | 1352.37 |
| Intraday Target 5 | 1375.13 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1329.60 (-0.76%) | 1347.55 | 1316.10 - 1357.00 | 0.2438 times | Mon 06 April 2026 | 1339.80 (0.29%) | 1344.25 | 1318.25 - 1356.00 | 0.4042 times | Thu 02 April 2026 | 1335.95 (-0.46%) | 1341.95 | 1265.75 - 1341.95 | 0.3494 times | Wed 01 April 2026 | 1342.10 (2.98%) | 1349.75 | 1326.90 - 1359.00 | 0.315 times | Mon 30 March 2026 | 1303.20 (-0.8%) | 1313.75 | 1298.20 - 1320.00 | 0.361 times | Fri 27 March 2026 | 1313.75 (0.46%) | 1330.90 | 1296.40 - 1330.90 | 0.3119 times | Wed 25 March 2026 | 1307.70 (2.06%) | 1284.40 | 1283.00 - 1329.95 | 7.1582 times | Tue 24 March 2026 | 1281.25 (0.15%) | 1307.15 | 1255.25 - 1308.00 | 0.3175 times | Mon 23 March 2026 | 1279.30 (-0.94%) | 1294.55 | 1269.00 - 1298.70 | 0.3459 times | Fri 20 March 2026 | 1291.40 (3.48%) | 1252.35 | 1252.35 - 1297.00 | 0.193 times | Thu 19 March 2026 | 1247.95 (-1.66%) | 1250.05 | 1240.40 - 1268.30 | 0.1867 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1302.4 and 1343.3
| Weekly Target 1 | 1293.33 |
| Weekly Target 2 | 1311.47 |
| Weekly Target 3 | 1334.2333333333 |
| Weekly Target 4 | 1352.37 |
| Weekly Target 5 | 1375.13 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1329.60 (-0.48%) | 1344.25 | 1316.10 - 1357.00 | 0.2128 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.3368 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.6715 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.311 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.6524 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2643 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 2.7702 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 0.9684 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.0123 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.8004 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 1.7966 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1251.05 and 1344.3
| Monthly Target 1 | 1224.87 |
| Monthly Target 2 | 1277.23 |
| Monthly Target 3 | 1318.1166666667 |
| Monthly Target 4 | 1370.48 |
| Monthly Target 5 | 1411.37 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1329.60 (2.03%) | 1349.75 | 1265.75 - 1359.00 | 0.1724 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6073 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.2208 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9861 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.396 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5968 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7703 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6865 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9671 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5967 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4376 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1217.93 and 1470.68
| Yearly Target 1 | 1012.2 |
| Yearly Target 2 | 1170.9 |
| Yearly Target 3 | 1264.95 |
| Yearly Target 4 | 1423.65 |
| Yearly Target 5 | 1517.7 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1329.60 (12.56%) | 1184.95 | 1106.25 - 1359.00 | 0.2442 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3896 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6651 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7914 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9893 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5467 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.4054 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6073 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3608 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1309.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1295 and price is deviating by 31 points
Upper Bollinger band is at 1355 and lower is at 1235, while middle bands are at 1265 and 1325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.49 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1330.13 |
| 12 day DMA | 1303.42 |
| 20 day DMA | 1294.32 |
| 35 day DMA | 1247.48 |
| 50 day DMA | 1223.98 |
| 100 day DMA | 1211.84 |
| 150 day DMA | 1172.24 |
| 200 day DMA | 1157.52 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.99 | 1327.19 | 1320.88 |
| 12 day EMA | 1309.82 | 1306.22 | 1300.12 |
| 20 day EMA | 1290.63 | 1286.53 | 1280.93 |
| 35 day EMA | 1260.94 | 1256.9 | 1252.02 |
| 50 day EMA | 1229.06 | 1224.96 | 1220.27 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.13 | 1326.96 | 1320.54 |
| 12 day SMA | 1303.42 | 1299.9 | 1294.86 |
| 20 day SMA | 1294.32 | 1289.13 | 1281.89 |
| 35 day SMA | 1247.48 | 1242.23 | 1236.02 |
| 50 day SMA | 1223.98 | 1219.82 | 1215.83 |
| 100 day SMA | 1211.84 | 1210.08 | 1207.91 |
| 150 day SMA | 1172.24 | 1170.49 | 1168.56 |
| 200 day SMA | 1157.52 | 1156.64 | 1155.75 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
