Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1430.55 and 1467.65
| Intraday Target 1 | 1402.57 |
| Intraday Target 2 | 1421.43 |
| Intraday Target 3 | 1439.6666666667 |
| Intraday Target 4 | 1458.53 |
| Intraday Target 5 | 1476.77 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1440.30 (0.77%) | 1429.40 | 1420.80 - 1457.90 | 0.8654 times | Tue 02 June 2026 | 1429.35 (-0.21%) | 1451.40 | 1416.80 - 1451.40 | 0.5987 times | Mon 01 June 2026 | 1432.40 (0.1%) | 1425.00 | 1421.00 - 1449.50 | 0.5786 times | Fri 29 May 2026 | 1430.90 (-0.33%) | 1457.80 | 1410.40 - 1457.80 | 0.3913 times | Wed 27 May 2026 | 1435.65 (-1.92%) | 1461.00 | 1430.00 - 1472.10 | 0.5185 times | Tue 26 May 2026 | 1463.75 (0.71%) | 1436.95 | 1436.95 - 1467.90 | 0.3416 times | Mon 25 May 2026 | 1453.45 (-0.76%) | 1451.05 | 1433.90 - 1465.00 | 1.8709 times | Fri 22 May 2026 | 1464.65 (-5.29%) | 1524.60 | 1445.60 - 1524.60 | 2.8959 times | Thu 21 May 2026 | 1546.45 (1.88%) | 1520.15 | 1516.90 - 1550.00 | 0.9973 times | Wed 20 May 2026 | 1517.90 (0.34%) | 1513.95 | 1505.20 - 1539.65 | 0.9419 times | Tue 19 May 2026 | 1512.75 (0.74%) | 1493.95 | 1493.95 - 1529.90 | 4.6813 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1428.55 and 1469.65
| Weekly Target 1 | 1397.23 |
| Weekly Target 2 | 1418.77 |
| Weekly Target 3 | 1438.3333333333 |
| Weekly Target 4 | 1459.87 |
| Weekly Target 5 | 1479.43 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1440.30 (0.66%) | 1425.00 | 1416.80 - 1457.90 | 0.4638 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.7089 times | Fri 22 May 2026 | 1464.65 (-3.09%) | 1520.00 | 1445.60 - 1550.00 | 2.2674 times | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 1.2946 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 1.3519 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.461 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.9559 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.7855 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.9165 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.7944 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 6.3006 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1428.55 and 1469.65
| Monthly Target 1 | 1397.23 |
| Monthly Target 2 | 1418.77 |
| Monthly Target 3 | 1438.3333333333 |
| Monthly Target 4 | 1459.87 |
| Monthly Target 5 | 1479.43 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1440.30 (0.66%) | 1425.00 | 1416.80 - 1457.90 | 0.0794 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.9622 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6218 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6215 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.2404 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9948 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3995 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6021 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7771 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.7014 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9757 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1273.28 and 1717.03
| Yearly Target 1 | 921.77 |
| Yearly Target 2 | 1181.03 |
| Yearly Target 3 | 1365.5166666667 |
| Yearly Target 4 | 1624.78 |
| Yearly Target 5 | 1809.27 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1440.30 (21.94%) | 1184.95 | 1106.25 - 1550.00 | 0.314 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3865 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6598 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7851 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9814 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5344 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3862 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5945 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.358 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1454.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1479 and price is deviating by 33 points
Upper Bollinger band is at 1545 and lower is at 1413, while middle bands are at 1446 and 1512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.79 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1433.72 |
| 12 day DMA | 1469.1 |
| 20 day DMA | 1478.64 |
| 35 day DMA | 1443.37 |
| 50 day DMA | 1403.67 |
| 100 day DMA | 1299.43 |
| 150 day DMA | 1261.34 |
| 200 day DMA | 1215.72 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.51 | 1440.61 | 1446.24 |
| 12 day EMA | 1454.86 | 1457.51 | 1462.63 |
| 20 day EMA | 1454 | 1455.44 | 1458.18 |
| 35 day EMA | 1431.27 | 1430.74 | 1430.82 |
| 50 day EMA | 1397.87 | 1396.14 | 1394.78 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.72 | 1438.41 | 1443.23 |
| 12 day SMA | 1469.1 | 1475.02 | 1481.71 |
| 20 day SMA | 1478.64 | 1478.03 | 1475.35 |
| 35 day SMA | 1443.37 | 1440.79 | 1438.23 |
| 50 day SMA | 1403.67 | 1400.62 | 1397.62 |
| 100 day SMA | 1299.43 | 1297.17 | 1294.8 |
| 150 day SMA | 1261.34 | 1259.07 | 1256.88 |
| 200 day SMA | 1215.72 | 1213.88 | 1212.14 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
