Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1269.33 and 1293.58
| Intraday Target 1 | 1263.3 |
| Intraday Target 2 | 1275.35 |
| Intraday Target 3 | 1287.55 |
| Intraday Target 4 | 1299.6 |
| Intraday Target 5 | 1311.8 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1287.40 (0.63%) | 1299.75 | 1275.50 - 1299.75 | 0.3132 times | Mon 16 March 2026 | 1279.35 (-1.3%) | 1310.45 | 1265.30 - 1314.85 | 0.9253 times | Fri 13 March 2026 | 1296.20 (-1.3%) | 1300.20 | 1288.05 - 1316.10 | 1.0985 times | Thu 12 March 2026 | 1313.30 (0.67%) | 1301.20 | 1290.50 - 1319.60 | 1.7795 times | Wed 11 March 2026 | 1304.60 (1.46%) | 1289.00 | 1289.00 - 1318.00 | 0.9058 times | Tue 10 March 2026 | 1285.85 (3.12%) | 1266.65 | 1250.00 - 1291.60 | 2.1211 times | Mon 09 March 2026 | 1247.00 (1.25%) | 1224.65 | 1193.15 - 1251.05 | 1.0215 times | Fri 06 March 2026 | 1231.60 (0.47%) | 1230.55 | 1215.10 - 1244.00 | 0.6148 times | Thu 05 March 2026 | 1225.80 (2.57%) | 1211.20 | 1200.65 - 1230.10 | 0.6996 times | Wed 04 March 2026 | 1195.10 (-1.34%) | 1188.70 | 1180.00 - 1201.50 | 0.5209 times | Mon 02 March 2026 | 1211.35 (-0.84%) | 1180.05 | 1180.05 - 1223.25 | 0.9704 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1251.58 and 1301.13
| Weekly Target 1 | 1239.63 |
| Weekly Target 2 | 1263.52 |
| Weekly Target 3 | 1289.1833333333 |
| Weekly Target 4 | 1313.07 |
| Weekly Target 5 | 1338.73 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1287.40 (-0.68%) | 1310.45 | 1265.30 - 1314.85 | 0.1358 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.7596 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.3077 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 3.2254 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 1.1275 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.1787 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.9319 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 2.0918 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.1198 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.1217 times | Fri 09 January 2026 | 1198.50 (-1.33%) | 1215.95 | 1188.00 - 1270.40 | 0.4701 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1233.7 and 1373.3
| Monthly Target 1 | 1122.73 |
| Monthly Target 2 | 1205.07 |
| Monthly Target 3 | 1262.3333333333 |
| Monthly Target 4 | 1344.67 |
| Monthly Target 5 | 1401.93 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1287.40 (5.39%) | 1180.05 | 1180.00 - 1319.60 | 0.4557 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.4481 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0871 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4366 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6579 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8492 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.8592 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.0662 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.6577 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4824 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 0.8985 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1196.83 and 1410.18
| Yearly Target 1 | 1024.4 |
| Yearly Target 2 | 1155.9 |
| Yearly Target 3 | 1237.75 |
| Yearly Target 4 | 1369.25 |
| Yearly Target 5 | 1451.1 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1287.40 (8.99%) | 1184.95 | 1106.25 - 1319.60 | 0.1787 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3925 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6701 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7974 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9967 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5583 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.4234 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6194 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3635 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1262.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1227 and price is deviating by 52 points
Upper Bollinger band is at 1330 and lower is at 1124, while middle bands are at 1175 and 1279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.79 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1296.17 |
| 12 day DMA | 1258.26 |
| 20 day DMA | 1226.49 |
| 35 day DMA | 1204.25 |
| 50 day DMA | 1195.18 |
| 100 day DMA | 1190.17 |
| 150 day DMA | 1153.07 |
| 200 day DMA | 1148.58 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.25 | 1284.18 | 1286.59 |
| 12 day EMA | 1262.19 | 1257.61 | 1253.66 |
| 20 day EMA | 1241.7 | 1236.89 | 1232.42 |
| 35 day EMA | 1221.27 | 1217.38 | 1213.73 |
| 50 day EMA | 1205.1 | 1201.74 | 1198.57 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.17 | 1295.86 | 1289.39 |
| 12 day SMA | 1258.26 | 1252.81 | 1247.36 |
| 20 day SMA | 1226.49 | 1221.37 | 1214.83 |
| 35 day SMA | 1204.25 | 1199.76 | 1195.58 |
| 50 day SMA | 1195.18 | 1193.72 | 1191.99 |
| 100 day SMA | 1190.17 | 1188.3 | 1186.52 |
| 150 day SMA | 1153.07 | 1151.64 | 1150.31 |
| 200 day SMA | 1148.58 | 1148.1 | 1147.6 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
