Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1516.6 and 1540.2
| Intraday Target 1 | 1512.23 |
| Intraday Target 2 | 1520.97 |
| Intraday Target 3 | 1535.8333333333 |
| Intraday Target 4 | 1544.57 |
| Intraday Target 5 | 1559.43 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1529.70 (-0.38%) | 1539.05 | 1527.10 - 1550.70 | 0.6846 times | Tue 23 June 2026 | 1535.50 (2.89%) | 1484.00 | 1483.95 - 1542.60 | 2.3557 times | Mon 22 June 2026 | 1492.30 (-0.37%) | 1494.15 | 1476.85 - 1510.00 | 0.7591 times | Fri 19 June 2026 | 1497.85 (3.8%) | 1461.95 | 1447.60 - 1502.85 | 2.466 times | Thu 18 June 2026 | 1443.05 (1.47%) | 1434.30 | 1417.70 - 1447.95 | 0.2723 times | Wed 17 June 2026 | 1422.10 (1.94%) | 1415.40 | 1404.20 - 1432.75 | 0.4946 times | Tue 16 June 2026 | 1395.10 (-0.85%) | 1411.50 | 1391.40 - 1411.50 | 0.4458 times | Mon 15 June 2026 | 1407.00 (-4.43%) | 1467.55 | 1392.00 - 1469.20 | 1.321 times | Fri 12 June 2026 | 1472.25 (0.56%) | 1478.00 | 1466.00 - 1481.00 | 0.4694 times | Thu 11 June 2026 | 1464.10 (0.7%) | 1463.60 | 1458.50 - 1472.95 | 0.7314 times | Wed 10 June 2026 | 1453.90 (0.54%) | 1448.65 | 1438.00 - 1467.30 | 0.5557 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1503.28 and 1577.13
| Weekly Target 1 | 1445.23 |
| Weekly Target 2 | 1487.47 |
| Weekly Target 3 | 1519.0833333333 |
| Weekly Target 4 | 1561.32 |
| Weekly Target 5 | 1592.93 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1529.70 (2.13%) | 1494.15 | 1476.85 - 1550.70 | 0.8498 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.1183 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.6298 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 1.0133 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6434 times | Fri 22 May 2026 | 1464.65 (-3.09%) | 1520.00 | 1445.60 - 1550.00 | 2.0577 times | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 1.1749 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 1.2269 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.4184 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.8675 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.7129 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1460.55 and 1619.85
| Monthly Target 1 | 1331.3 |
| Monthly Target 2 | 1430.5 |
| Monthly Target 3 | 1490.6 |
| Monthly Target 4 | 1589.8 |
| Monthly Target 5 | 1649.9 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1529.70 (6.9%) | 1425.00 | 1391.40 - 1550.70 | 0.6423 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.9076 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.5865 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5295 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1132 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9384 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3768 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5679 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.733 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6049 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9203 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1317.98 and 1762.43
| Yearly Target 1 | 951.1 |
| Yearly Target 2 | 1240.4 |
| Yearly Target 3 | 1395.55 |
| Yearly Target 4 | 1684.85 |
| Yearly Target 5 | 1840 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1529.70 (29.5%) | 1184.95 | 1106.25 - 1550.70 | 0.3419 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3853 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6577 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7826 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9783 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5295 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3786 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5894 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3568 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1477.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1456 and price is deviating by 36 points
Upper Bollinger band is at 1527 and lower is at 1385, while middle bands are at 1420 and 1491
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.99 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1499.68 |
| 12 day DMA | 1463.25 |
| 20 day DMA | 1455.28 |
| 35 day DMA | 1471.71 |
| 50 day DMA | 1449.1 |
| 100 day DMA | 1342.7 |
| 150 day DMA | 1294 |
| 200 day DMA | 1246.07 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.87 | 1489.45 | 1466.43 |
| 12 day EMA | 1477.19 | 1467.65 | 1455.32 |
| 20 day EMA | 1467.83 | 1461.32 | 1453.51 |
| 35 day EMA | 1451.85 | 1447.27 | 1442.08 |
| 50 day EMA | 1445.4 | 1441.96 | 1438.14 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.68 | 1478.16 | 1450.08 |
| 12 day SMA | 1463.25 | 1456.76 | 1450.68 |
| 20 day SMA | 1455.28 | 1451.98 | 1447.88 |
| 35 day SMA | 1471.71 | 1468.81 | 1464.24 |
| 50 day SMA | 1449.1 | 1445.51 | 1441.59 |
| 100 day SMA | 1342.7 | 1338.7 | 1334.68 |
| 150 day SMA | 1294 | 1291.86 | 1289.54 |
| 200 day SMA | 1246.07 | 1243.56 | 1241.02 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
