Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1123 and 1152.8
| Intraday Target 1 | 1114.5 |
| Intraday Target 2 | 1131.5 |
| Intraday Target 3 | 1144.3 |
| Intraday Target 4 | 1161.3 |
| Intraday Target 5 | 1174.1 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1148.50 (-0.78%) | 1154.85 | 1127.30 - 1157.10 | 0.2014 times | Thu 12 February 2026 | 1157.55 (1.01%) | 1146.00 | 1134.00 - 1160.90 | 0.1737 times | Wed 11 February 2026 | 1146.00 (2.11%) | 1138.40 | 1124.90 - 1160.70 | 1.8275 times | Tue 10 February 2026 | 1122.35 (-6.57%) | 1207.85 | 1106.25 - 1218.20 | 3.261 times | Mon 09 February 2026 | 1201.25 (0.85%) | 1181.20 | 1171.45 - 1210.00 | 0.2953 times | Fri 06 February 2026 | 1191.15 (0.73%) | 1174.75 | 1166.40 - 1195.00 | 0.1436 times | Thu 05 February 2026 | 1182.50 (-2.41%) | 1225.25 | 1178.00 - 1225.25 | 0.1705 times | Wed 04 February 2026 | 1211.70 (-1.18%) | 1226.15 | 1166.90 - 1238.60 | 0.6106 times | Tue 03 February 2026 | 1226.15 (4.34%) | 1247.05 | 1210.85 - 1247.05 | 3.2367 times | Mon 02 February 2026 | 1175.10 (0.53%) | 1169.50 | 1153.80 - 1190.00 | 0.0798 times | Sun 01 February 2026 | 1168.90 (-3.58%) | 1215.00 | 1165.00 - 1215.00 | 0.3119 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1071.4 and 1183.35
| Weekly Target 1 | 1045.7 |
| Weekly Target 2 | 1097.1 |
| Weekly Target 3 | 1157.65 |
| Weekly Target 4 | 1209.05 |
| Weekly Target 5 | 1269.6 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.9668 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 1.555 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 3.4906 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.2 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.2031 times | Fri 09 January 2026 | 1198.50 (-1.33%) | 1215.95 | 1188.00 - 1270.40 | 0.7844 times | Fri 02 January 2026 | 1214.65 (0.72%) | 1223.10 | 1170.70 - 1223.10 | 0.2727 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.1352 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.2161 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.1761 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.2341 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1056.98 and 1197.78
| Monthly Target 1 | 1026.47 |
| Monthly Target 2 | 1087.48 |
| Monthly Target 3 | 1167.2666666667 |
| Monthly Target 4 | 1228.28 |
| Monthly Target 5 | 1308.07 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1148.50 (-5.26%) | 1215.00 | 1106.25 - 1247.05 | 0.909 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.2361 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4964 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.7481 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.9656 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.1141 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.2124 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.7479 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.5486 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.0217 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.8826 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1045.3 and 1209.45
| Yearly Target 1 | 1010.9 |
| Yearly Target 2 | 1079.7 |
| Yearly Target 3 | 1175.05 |
| Yearly Target 4 | 1243.85 |
| Yearly Target 5 | 1339.2 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1148.50 (-2.77%) | 1184.95 | 1106.25 - 1270.40 | 0.0853 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3967 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6772 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.8058 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 1.0073 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5748 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.4491 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6365 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3674 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1165.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 31 points
Upper Bollinger band is at 1226 and lower is at 1103, while middle bands are at 1133 and 1195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.63 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1155.13 |
| 12 day DMA | 1178.62 |
| 20 day DMA | 1163.61 |
| 35 day DMA | 1177.86 |
| 50 day DMA | 1183.75 |
| 100 day DMA | 1164.62 |
| 150 day DMA | 1139.2 |
| 200 day DMA | 1146.48 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.69 | 1160.79 | 1162.41 |
| 12 day EMA | 1165.85 | 1169 | 1171.08 |
| 20 day EMA | 1169.94 | 1172.2 | 1173.74 |
| 35 day EMA | 1176.69 | 1178.35 | 1179.57 |
| 50 day EMA | 1183.76 | 1185.2 | 1186.33 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.13 | 1163.66 | 1168.65 |
| 12 day SMA | 1178.62 | 1178.79 | 1177.34 |
| 20 day SMA | 1163.61 | 1164.8 | 1165.94 |
| 35 day SMA | 1177.86 | 1179.69 | 1181.38 |
| 50 day SMA | 1183.75 | 1184.94 | 1186.12 |
| 100 day SMA | 1164.62 | 1164.42 | 1163.81 |
| 150 day SMA | 1139.2 | 1139.19 | 1139.37 |
| 200 day SMA | 1146.48 | 1146.83 | 1147.33 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
