ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong intraday Stock price targets for AurobPharma are 1572.18 and 1608.63

Intraday Target 11541.93
Intraday Target 21565.97
Intraday Target 31578.3833333333
Intraday Target 41602.42
Intraday Target 51614.83

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Mon 26 October 2026 1590.00 (1.32%) 1562.60 1554.35 - 1590.80 0.1757 times
Fri 23 October 2026 1569.30 (-3.49%) 1608.95 1548.15 - 1608.95 0.3799 times
Thu 22 October 2026 1626.00 (3.16%) 1575.00 1548.20 - 1626.00 1.8822 times
Wed 21 October 2026 1576.25 (-2.4%) 1621.40 1564.10 - 1635.35 2.4747 times
Mon 19 October 2026 1615.00 (-2.71%) 1660.35 1615.00 - 1679.95 0.1377 times
Fri 16 October 2026 1660.00 (-0.9%) 1683.55 1654.75 - 1683.55 0.2086 times
Thu 15 October 2026 1675.00 (0.82%) 1645.00 1645.00 - 1684.80 3.1307 times
Wed 14 October 2026 1661.35 (-1.29%) 1683.00 1654.70 - 1686.00 0.166 times
Tue 13 October 2026 1683.00 (-1.16%) 1708.50 1665.10 - 1708.50 0.8762 times
Mon 12 October 2026 1702.75 (0.75%) 1697.00 1680.55 - 1714.90 0.5684 times
Tue 06 October 2026 1690.00 (1.2%) 1677.65 1672.80 - 1694.30 0.1182 times

 Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1572.18 and 1608.63

Weekly Target 11541.93
Weekly Target 21565.97
Weekly Target 31578.3833333333
Weekly Target 41602.42
Weekly Target 51614.83

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Mon 26 October 2026 1590.00 (1.32%) 1562.60 1554.35 - 1590.80 0.0728 times
Fri 23 October 2026 1569.30 (-5.46%) 1660.35 1548.15 - 1679.95 2.0203 times
Fri 16 October 2026 1660.00 (-1.78%) 1697.00 1645.00 - 1714.90 2.0516 times
Tue 06 October 2026 1690.00 (0.9%) 1739.95 1664.15 - 1739.95 0.5748 times
Thu 01 October 2026 1675.00 (-2.12%) 1723.35 1655.80 - 1723.35 0.5468 times
Fri 25 September 2026 1711.30 (-1.37%) 1713.45 1690.00 - 1739.60 1.6618 times
Fri 18 September 2026 1735.00 (3.55%) 1685.65 1622.50 - 1735.00 0.5195 times
Fri 11 September 2026 1675.45 (1.34%) 1638.65 1638.65 - 1703.25 0.6912 times
Fri 04 September 2026 1653.30 (0.2%) 1632.35 1623.05 - 1706.70 1.296 times
Fri 28 August 2026 1650.00 (1.85%) 1619.75 1586.30 - 1656.70 0.5651 times
Fri 21 August 2026 1619.95 (-2.29%) 1625.10 1600.00 - 1651.10 1.0017 times

 weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1473.18 and 1664.98

Monthly Target 11434.23
Monthly Target 21512.12
Monthly Target 31626.0333333333
Monthly Target 41703.92
Monthly Target 51817.83

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Mon 26 October 2026 1590.00 (-6.64%) 1675.20 1548.15 - 1739.95 0.5472 times
Tue 29 September 2026 1703.00 (0.77%) 1706.70 1622.50 - 1739.60 0.4425 times
Mon 31 August 2026 1690.00 (7.01%) 1610.30 1535.75 - 1702.60 0.837 times
Fri 31 July 2026 1579.35 (0.22%) 1580.00 1513.15 - 1636.00 0.7157 times
Tue 30 June 2026 1575.85 (10.13%) 1425.00 1391.40 - 1588.50 0.9529 times
Fri 29 May 2026 1430.90 (2.98%) 1393.95 1365.25 - 1550.00 0.9717 times
Thu 30 April 2026 1389.55 (6.63%) 1349.75 1265.75 - 1459.75 0.628 times
Mon 30 March 2026 1303.20 (6.68%) 1180.05 1180.00 - 1330.90 1.6376 times
Fri 27 February 2026 1221.55 (0.76%) 1215.00 1106.25 - 1250.85 2.2627 times
Fri 30 January 2026 1212.30 (2.63%) 1184.95 1115.80 - 1270.40 1.0047 times
Wed 31 December 2025 1181.20 (-3.49%) 1226.75 1157.05 - 1240.00 0.4035 times

 monthly chart AurobPharma

Yearly price and charts AurobPharma

Strong yearly Stock price targets for AurobPharma 524804 are 1348.13 and 1981.83

Yearly Target 1845.03
Yearly Target 21217.52
Yearly Target 31478.7333333333
Yearly Target 41851.22
Yearly Target 52112.43

Yearly price and volumes Aurob Pharma

Date Closing Open Range Volume
Mon 26 October 2026 1590.00 (34.61%) 1184.95 1106.25 - 1739.95 0.4684 times
Wed 31 December 2025 1181.20 (-11.48%) 1349.95 1017.00 - 1364.95 0.3797 times
Tue 31 December 2024 1334.40 (23.09%) 1084.00 959.05 - 1592.55 0.6481 times
Fri 29 December 2023 1084.05 (147.47%) 438.30 397.30 - 1100.00 0.7712 times
Fri 30 December 2022 438.05 (-40.3%) 736.00 434.40 - 742.25 0.964 times
Fri 31 December 2021 733.75 (-20.31%) 925.00 620.55 - 1063.75 1.5071 times
Thu 31 December 2020 920.80 (101.4%) 458.80 281.15 - 967.60 2.3438 times
Tue 31 December 2019 457.20 (-37.45%) 732.40 389.70 - 838.00 1.5662 times
Mon 31 December 2018 730.95 (0%) 742.30 698.00 - 830.00 0.3516 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AurobPharma

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1631.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1669 and price is deviating by 48 points

Upper Bollinger band is at 1763 and lower is at 1575, while middle bands are at 1622 and 1716

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.

AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurobPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.74 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.

AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1595.31
12 day DMA 1643.22
20 day DMA 1668.36
35 day DMA 1669.43
50 day DMA 1658.59
100 day DMA 1588.9
150 day DMA 1521.39
200 day DMA 1436.91

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.871607.81627.05
12 day EMA1631.431638.961651.62
20 day EMA1646.691652.661661.43
35 day EMA1650.841654.421659.43
50 day EMA1646.731649.041652.29

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.311609.311630.45
12 day SMA1643.221650.31661.45
20 day SMA1668.361675.611681.34
35 day SMA1669.431670.61672.11
50 day SMA1658.591658.581659.46
100 day SMA1588.91587.541586.49
150 day SMA1521.391519.11516.85
200 day SMA1436.911435.021433.26

Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top