Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1538.93 and 1557.88
| Intraday Target 1 | 1534.85 |
| Intraday Target 2 | 1543 |
| Intraday Target 3 | 1553.8 |
| Intraday Target 4 | 1561.95 |
| Intraday Target 5 | 1572.75 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1551.15 (-0.11%) | 1559.70 | 1545.65 - 1564.60 | 0.2421 times | Tue 14 July 2026 | 1552.80 (0.2%) | 1540.55 | 1540.55 - 1571.00 | 0.7684 times | Mon 13 July 2026 | 1549.65 (-0.96%) | 1551.75 | 1541.60 - 1583.80 | 0.6322 times | Fri 10 July 2026 | 1564.65 (-1.38%) | 1580.85 | 1543.70 - 1581.00 | 0.7612 times | Thu 09 July 2026 | 1586.50 (1.9%) | 1569.65 | 1549.65 - 1602.30 | 0.362 times | Wed 08 July 2026 | 1556.90 (-1.65%) | 1583.10 | 1552.65 - 1611.20 | 0.778 times | Tue 07 July 2026 | 1583.00 (-2.29%) | 1600.00 | 1576.05 - 1600.00 | 2.0154 times | Fri 03 July 2026 | 1620.10 (3.85%) | 1566.15 | 1566.15 - 1636.00 | 3.0168 times | Thu 02 July 2026 | 1560.05 (0.47%) | 1555.95 | 1544.10 - 1565.20 | 0.6222 times | Wed 01 July 2026 | 1552.80 (-1.46%) | 1580.00 | 1550.00 - 1588.85 | 0.8017 times | Tue 30 June 2026 | 1575.85 (1.74%) | 1548.90 | 1548.90 - 1588.50 | 5.4638 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1524.23 and 1567.48
| Weekly Target 1 | 1515.25 |
| Weekly Target 2 | 1533.2 |
| Weekly Target 3 | 1558.5 |
| Weekly Target 4 | 1576.45 |
| Weekly Target 5 | 1601.75 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1551.15 (-0.86%) | 1551.75 | 1540.55 - 1583.80 | 0.259 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.6175 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.8562 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 0.971 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0609 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.5974 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.9612 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6103 times | Fri 22 May 2026 | 1464.65 (-3.09%) | 1520.00 | 1445.60 - 1550.00 | 1.952 times | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 1.1145 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 1.1639 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1498.13 and 1593.58
| Monthly Target 1 | 1480.45 |
| Monthly Target 2 | 1515.8 |
| Monthly Target 3 | 1575.9 |
| Monthly Target 4 | 1611.25 |
| Monthly Target 5 | 1671.35 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1551.15 (-1.57%) | 1580.00 | 1540.55 - 1636.00 | 0.3307 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 0.9956 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0154 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6562 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7111 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3642 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0498 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4216 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6353 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8201 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.7955 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1328.7 and 1858.45
| Yearly Target 1 | 901.38 |
| Yearly Target 2 | 1226.27 |
| Yearly Target 3 | 1431.1333333333 |
| Yearly Target 4 | 1756.02 |
| Yearly Target 5 | 1960.88 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1551.15 (31.32%) | 1184.95 | 1106.25 - 1636.00 | 0.3684 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3841 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6556 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7802 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9753 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5248 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3713 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5845 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3557 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1553.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1534 and price is deviating by 56 points
Upper Bollinger band is at 1645 and lower is at 1423, while middle bands are at 1479 and 1590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.84 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1560.95 |
| 12 day DMA | 1566.86 |
| 20 day DMA | 1533.64 |
| 35 day DMA | 1496.57 |
| 50 day DMA | 1493.42 |
| 100 day DMA | 1393.41 |
| 150 day DMA | 1323.92 |
| 200 day DMA | 1278.92 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.51 | 1560.69 | 1564.64 |
| 12 day EMA | 1553.43 | 1553.84 | 1554.03 |
| 20 day EMA | 1538.2 | 1536.84 | 1535.16 |
| 35 day EMA | 1517.7 | 1515.73 | 1513.55 |
| 50 day EMA | 1493 | 1490.63 | 1488.09 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.95 | 1562.1 | 1568.14 |
| 12 day SMA | 1566.86 | 1567.18 | 1565.25 |
| 20 day SMA | 1533.64 | 1526.44 | 1522.41 |
| 35 day SMA | 1496.57 | 1494.1 | 1493.92 |
| 50 day SMA | 1493.42 | 1490.19 | 1487.06 |
| 100 day SMA | 1393.41 | 1389.48 | 1385.41 |
| 150 day SMA | 1323.92 | 1321.69 | 1319.44 |
| 200 day SMA | 1278.92 | 1276.64 | 1274.34 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
