BSE FISCHER 524743 All indicator, FISCHER 524743 indicators All technical analysis, FISCHER 524743 indicators All free charts, FISCHER 524743 indicators All historical values BSE

Stock 524743 - Share FISCHER trades in BSE

Daily Support: 40.76
Daily Resistance: 42.94
5 Day DMA Moving Average is 43.64
20 Day DMA Moving Average is 38.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.48%	43.70	42.18	43.70	41.52	12.08 times
Tue 10 Feb 2026	-4.98%	46.48	43.70	46.48	43.70	26.42 times
Mon 09 Feb 2026	4%	45.60	45.99	46.35	44.68	25.97 times
Fri 06 Feb 2026	4.99%	42.25	44.22	44.22	42.25	28.82 times
Thu 05 Feb 2026	4.39%	40.49	42.12	42.35	40.35	28.41 times
Wed 04 Feb 2026	5%	38.43	40.35	40.35	38.43	53.29 times
Tue 03 Feb 2026	5%	37.01	38.43	38.43	36.89	13.32 times
Mon 02 Feb 2026	-2.48%	37.08	36.60	37.60	35.72	25.79 times
Sun 01 Feb 2026	-2.7%	40.38	37.53	40.38	37.06	16.86 times
Fri 30 Jan 2026	4.75%	36.79	38.57	38.66	36.79	21.37 times

Volume is calculated using 10 day average volume

BSE FISCHER 524743 All indicator, FISCHER 524743 indicators All technical analysis, FISCHER 524743 indicators All free charts, FISCHER 524743 indicators All historical values BSE

Below are charts of BSE FISCHER 524743 All indicator, FISCHER 524743 indicators All technical analysis, FISCHER 524743 indicators All free charts, FISCHER 524743 indicators All historical values BSE

FISCHER 524743 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FISCHER 524743 ADX is: 6, 33, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FISCHER 524743 are:

ADX	+DY	-DY
5.1	32.7	29.5
19.1	35.5	24.1
25.4	39.1	23.3
15.6	34.4	25.1
5.7	30.2	27
6	25.5	28.7
20.7	20.2	30.7
27.4	18.6	32.6
20.7	19.6	29.9
35.8	15.7	33.3

ADX charts for FISCHER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FISCHER 524743 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FISCHER is 38.71

50 day MA of FISCHER is 41.45

100 day MA of FISCHER is 65.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FISCHER 524743 is uptrend

Historical Moving averages values of FISCHER 524743 are:

Price	20 day	50 day	100 day
42.18	38.71	41.45	65.27
43.70	38.59	41.57	65.97
45.99	38.3	41.65	66.65
44.22	37.98	41.65	67.33
42.12	37.83	41.7	78.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

FISCHER 524743 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FISCHER 524743 is: 39774.2 M

Current day volume is 1.331 times compared to averaged volume FISCHER has

Historical price to volume measure of FISCHER is:

Price	Percent Change	Percent change within day	Volume change
42.18	-3.48%	-3.48%	1.331 times
43.70	-4.98%	-5.98%	2.91 times
45.99	4%	0.86%	2.86 times
44.22	4.99%	4.66%	3.174 times
42.12	4.39%	4.03%	3.129 times
40.35	5%	5%	5.869 times
38.43	5%	3.84%	1.467 times
36.60	-2.48%	-1.29%	2.841 times
37.53	-2.7%	-7.06%	1.857 times
38.57	4.75%	4.84%	2.354 times

Price to volume Charts of FISCHER 524743 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FISCHER 524743 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FISCHER 524743 is: 38.71 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FISCHER 524743 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.18	38.71	3.21	45.13	32.29
43.70	38.59	3.12	44.83	32.35
45.99	38.3	2.89	44.09	32.51
44.22	37.98	2.33	42.64	33.32
42.12	37.83	1.99	41.8	33.86

Bollinger Bands charts for FISCHER 524743 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FISCHER 524743 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FISCHER 524743

14 day FISCHER 524743 RSI is: 50.41

According to RSI indicator, Buying is dominating the stock of FISCHER 524743

Historical values of RSI indicator for FISCHER are as follows in descending order:

50.41 49.81 49.82 50.24 50.4 50.85 51.2 51.64 50.53 49.47 50 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FISCHER 524743 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FISCHER 524743

12,26,9 day FISCHER 524743 MACD is: 41.11, 41.15, -0.039999999999999

According to MACD indicator, Prices of FISCHER 524743 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FISCHER 524743 are:

41.11, 41.15, -0.039999999999999
40.92, 41.07, -0.15
40.41, 40.86, -0.45
39.4, 40.45, -1.05
38.52, 40.15, -1.63
37.86, 39.99, -2.13
37.41, 39.96, -2.55
37.22, 40.08, -2.86
37.33, 40.36, -3.03
37.29, 40.59, -3.3

MACD charts of FISCHER 524743 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FISCHER 524743 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FISCHER 524743 CCI is: 68

According to CCI indicator, FISCHER 524743 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FISCHER

Historical CCI values of FISCHER 524743 are:

68 114 137 92 50 9 -30 -57 -21 -28

CCI charts of FISCHER 524743 are below. Second charts towards left.

FISCHER 524743 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FISCHER 524743 Stochastics is: 82

According to Stochastics indicator, Selling is coming in FISCHER

FISCHER 524743 is closing near its highest highs

Historical Stochastics values of FISCHER 524743 are:

82 82 82 82 82 82 82 82 82 82

FISCHER 524743 Stochastics charts are below. Third charts to the left, at the bottom