Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 35.93 and 36.96
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.116666666667 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.15 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (-1.68%) | 36.24 | 35.47 - 36.50 | 0.3782 times | Mon 02 March 2026 | 37.00 (-3.5%) | 38.15 | 36.50 - 38.15 | 1.3737 times | Fri 27 February 2026 | 38.34 (-0.31%) | 38.13 | 38.13 - 38.94 | 0.6914 times | Thu 26 February 2026 | 38.46 (-0.67%) | 39.36 | 38.00 - 39.50 | 0.4977 times | Wed 25 February 2026 | 38.72 (-3.8%) | 41.00 | 38.55 - 41.00 | 3.4369 times | Tue 24 February 2026 | 40.25 (-1.81%) | 40.21 | 39.74 - 41.25 | 0.6309 times | Mon 23 February 2026 | 40.99 (2.94%) | 39.05 | 38.34 - 41.45 | 1.2872 times | Fri 20 February 2026 | 39.82 (-1.56%) | 40.25 | 39.00 - 40.76 | 0.9819 times | Thu 19 February 2026 | 40.45 (-1.32%) | 40.11 | 40.11 - 42.34 | 0.3574 times | Wed 18 February 2026 | 40.99 (0%) | 41.10 | 40.50 - 41.41 | 0.3648 times | Tue 17 February 2026 | 40.99 (-1.16%) | 41.74 | 40.60 - 41.74 | 0.1318 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.59 and 37.27
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (-5.11%) | 38.15 | 35.47 - 38.15 | 0.1787 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.6674 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.2761 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.6725 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.3743 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.4628 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.7243 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 2.0004 times | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 0.995 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 2.6485 times | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 1.0524 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 34.59 and 37.27
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (-5.11%) | 38.15 | 35.47 - 38.15 | 0.0442 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.7395 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.5991 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.6738 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.2604 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.0523 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2803 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0248 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1677 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1579 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1006 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 28.05 and 41.43
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 38.653333333333 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.38 (-13.17%) | 41.90 | 33.10 - 46.48 | 1.9476 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 6.7806 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2513 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0033 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0069 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0068 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0017 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0017 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 39.49 |
| 20 day DMA | 40.8 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.91 |
| 100 day DMA | 55.28 |
| 150 day DMA | 275 |
| 200 day DMA | 421.86 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.39 | 39.09 |
| 12 day EMA | 38.99 | 39.46 | 39.91 |
| 20 day EMA | 39.47 | 39.8 | 40.1 |
| 35 day EMA | 40.08 | 40.3 | 40.49 |
| 50 day EMA | 39.99 | 40.14 | 40.27 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.55 | 39.35 |
| 12 day SMA | 39.49 | 39.9 | 40.35 |
| 20 day SMA | 40.8 | 40.91 | 40.89 |
| 35 day SMA | 39.18 | 39.23 | 39.31 |
| 50 day SMA | 39.91 | 40.06 | 40.19 |
| 100 day SMA | 55.28 | 55.93 | 56.6 |
| 150 day SMA | 275 | 281.2 | 287.44 |
| 200 day SMA | 421.86 | 425.93 | 429.92 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 79.09
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 107
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
