Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 35.2 and 37.63
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.943333333333 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 39.37 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.26 (-3.22%) | 38.00 | 35.57 - 38.00 | 1.2765 times | Fri 14 August 2026 | 38.50 (-0.34%) | 39.70 | 38.31 - 39.70 | 0.7099 times | Thu 13 August 2026 | 38.63 (2.33%) | 37.97 | 37.97 - 39.19 | 0.4361 times | Wed 12 August 2026 | 37.75 (-1.82%) | 39.41 | 37.00 - 39.42 | 0.1072 times | Tue 11 August 2026 | 38.45 (-1.16%) | 39.39 | 38.36 - 39.50 | 0.3217 times | Mon 10 August 2026 | 38.90 (2.21%) | 38.06 | 37.66 - 39.11 | 0.6222 times | Fri 07 August 2026 | 38.06 (1.36%) | 38.10 | 37.28 - 38.81 | 2.7501 times | Thu 06 August 2026 | 37.55 (-0.24%) | 37.50 | 37.33 - 37.95 | 2.0305 times | Wed 05 August 2026 | 37.64 (-0.55%) | 38.65 | 37.56 - 38.66 | 1.0215 times | Tue 04 August 2026 | 37.85 (-1.82%) | 39.31 | 37.63 - 39.31 | 0.7244 times | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 1.5499 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 35.2 and 37.63
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.26 (-3.22%) | 38.00 | 35.57 - 38.00 | 0.1681 times | Fri 14 August 2026 | 38.50 (1.16%) | 38.06 | 37.00 - 39.70 | 0.2893 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 1.0636 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.4395 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 1.1184 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.2667 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.6016 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.2288 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.26 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.564 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.8989 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 34.35 and 38.48
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.26 (-4.34%) | 38.70 | 35.57 - 39.70 | 0.1931 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.6716 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7318 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3592 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5235 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0672 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5769 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2475 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3057 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.3236 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8209 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 26.52 and 41.87
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 38.29 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.26 (-11.07%) | 41.90 | 31.13 - 46.48 | 3.9941 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.8129 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1784 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0023 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0049 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0048 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0012 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0012 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.75
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.48 |
| 50 day DMA | 37.34 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.85 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.36 | 38.29 |
| 12 day EMA | 38.1 | 38.25 | 38.21 |
| 20 day EMA | 38.08 | 38.17 | 38.13 |
| 35 day EMA | 37.62 | 37.64 | 37.59 |
| 50 day EMA | 37.24 | 37.24 | 37.19 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.45 | 38.36 |
| 12 day SMA | 38.17 | 38.3 | 38.08 |
| 20 day SMA | 38.17 | 38.3 | 38.34 |
| 35 day SMA | 38.48 | 38.47 | 38.4 |
| 50 day SMA | 37.34 | 37.27 | 37.16 |
| 100 day SMA | 37.5 | 37.5 | 37.46 |
| 150 day SMA | 37.85 | 37.87 | 37.9 |
| 200 day SMA | 43.35 | 43.66 | 43.96 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 81
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 109.59
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
