Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 23.46 and 25.88
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 25.443333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 27.86 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.75 (-4.22%) | 27.00 | 24.58 - 27.00 | 0.3212 times | Thu 29 October 2026 | 25.84 (-3.11%) | 26.14 | 25.61 - 26.62 | 0.5282 times | Wed 28 October 2026 | 26.67 (4.26%) | 25.30 | 24.85 - 26.83 | 0.5653 times | Tue 27 October 2026 | 25.58 (-5.4%) | 27.20 | 25.25 - 27.20 | 0.5927 times | Mon 26 October 2026 | 27.04 (8.38%) | 24.86 | 24.66 - 27.96 | 2.0096 times | Fri 23 October 2026 | 24.95 (4.09%) | 23.97 | 21.94 - 26.11 | 3.4402 times | Thu 22 October 2026 | 23.97 (-4.88%) | 25.83 | 23.59 - 26.69 | 0.6854 times | Wed 21 October 2026 | 25.20 (-10.92%) | 27.75 | 23.50 - 28.00 | 1.4056 times | Mon 19 October 2026 | 28.29 (-3.87%) | 29.54 | 28.13 - 29.73 | 0.3242 times | Fri 16 October 2026 | 29.43 (0.44%) | 30.11 | 29.10 - 30.11 | 0.1276 times | Thu 15 October 2026 | 29.30 (-0.88%) | 30.20 | 29.28 - 30.20 | 0.3175 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 22.98 and 26.36
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.75 (-0.8%) | 24.86 | 24.58 - 27.96 | 1.5566 times | Fri 23 October 2026 | 24.95 (-15.22%) | 29.54 | 21.94 - 29.73 | 2.269 times | Fri 16 October 2026 | 29.43 (-11.06%) | 30.02 | 29.10 - 30.68 | 0.7441 times | Tue 06 October 2026 | 33.09 (-1.22%) | 33.01 | 32.56 - 33.72 | 0.1406 times | Thu 01 October 2026 | 33.50 (-2.1%) | 35.76 | 32.59 - 35.76 | 1.1935 times | Fri 25 September 2026 | 34.22 (3.07%) | 33.23 | 32.60 - 36.09 | 1.7577 times | Fri 18 September 2026 | 33.20 (-7.73%) | 36.90 | 32.79 - 36.90 | 0.2785 times | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.565 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 0.7733 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.7218 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.5724 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 17.23 and 29.46
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.75 (-26.69%) | 34.17 | 21.94 - 34.17 | 0.9048 times | Tue 29 September 2026 | 33.76 (-4.47%) | 35.01 | 31.00 - 38.49 | 0.8369 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5202 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 1.0037 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.0936 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5368 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.7824 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.595 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.8622 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.8644 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.9515 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 11.08 and 35.62
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.75 (-40.93%) | 41.90 | 21.94 - 46.48 | 4.4866 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.3395 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1608 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0021 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0044 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0043 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0011 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0011 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.72 |
| 20 day DMA | 29.1 |
| 35 day DMA | 31.46 |
| 50 day DMA | 33.2 |
| 100 day DMA | 35.14 |
| 150 day DMA | 36.01 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 26.15 | 26.31 |
| 12 day EMA | 26.98 | 27.38 | 27.66 |
| 20 day EMA | 28.48 | 28.87 | 29.19 |
| 35 day EMA | 30.69 | 31.04 | 31.35 |
| 50 day EMA | 32.88 | 33.21 | 33.51 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.02 | 25.64 |
| 12 day SMA | 26.72 | 27.16 | 27.5 |
| 20 day SMA | 29.1 | 29.58 | 30.04 |
| 35 day SMA | 31.46 | 31.84 | 32.15 |
| 50 day SMA | 33.2 | 33.46 | 33.72 |
| 100 day SMA | 35.14 | 35.25 | 35.38 |
| 150 day SMA | 36.01 | 36.07 | 36.13 |
| 200 day SMA | 36.74 | 36.82 | 36.9 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 53.8
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 72.79
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


