Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fischer

Strong intraday Stock price targets for Fischer are 705.7 and 743.75

Intraday Target 1	678.52
Intraday Target 2	694.83
Intraday Target 3	716.56666666667
Intraday Target 4	732.88
Intraday Target 5	754.62

Daily price and volume Fischer

Date	Closing	Open	Range	Volume
Tue 14 January 2025	711.15 (1.14%)	703.20	700.25 - 738.30	1.8325 times
Mon 13 January 2025	703.15 (-1.51%)	718.00	701.30 - 723.95	0.2334 times
Fri 10 January 2025	713.95 (-0.1%)	718.25	702.00 - 721.95	0.428 times
Thu 09 January 2025	714.70 (0.32%)	719.70	709.00 - 723.95	0.2367 times
Wed 08 January 2025	712.45 (-0.32%)	703.30	700.00 - 725.00	0.2128 times
Tue 07 January 2025	714.75 (-0.59%)	710.05	710.00 - 729.65	0.1917 times
Mon 06 January 2025	719.00 (1.48%)	697.00	697.00 - 738.90	1.0208 times
Fri 03 January 2025	708.50 (1.48%)	686.05	686.00 - 717.75	1.746 times
Thu 02 January 2025	698.20 (-0.92%)	718.80	690.45 - 735.30	2.3085 times
Wed 01 January 2025	704.70 (0.09%)	725.00	690.00 - 739.25	1.7898 times
Tue 31 December 2024	704.05 (-0.66%)	735.00	674.00 - 735.00	1.6445 times

Daily chart Fischer

Weekly price and charts Fischer

Strong weekly Stock price targets for Fischer 524743 are 686.68 and 724.73

Weekly Target 1	678.52
Weekly Target 2	694.83
Weekly Target 3	716.56666666667
Weekly Target 4	732.88
Weekly Target 5	754.62

Weekly price and volumes for Fischer

Date	Closing	Open	Range	Volume
Tue 14 January 2025	711.15 (-0.39%)	718.00	700.25 - 738.30	0.9606 times
Fri 10 January 2025	713.95 (0.77%)	697.00	697.00 - 738.90	0.9718 times
Fri 03 January 2025	708.50 (1.23%)	734.85	674.00 - 739.25	5.2033 times
Fri 27 December 2024	699.90 (-8.29%)	779.95	691.70 - 779.95	1.4027 times
Fri 20 December 2024	763.15 (11.92%)	663.00	651.10 - 763.15	0.3684 times
Fri 13 December 2024	681.85 (10.76%)	626.90	610.00 - 720.00	0.3084 times
Fri 06 December 2024	615.60 (-4.01%)	641.95	605.00 - 641.95	0.1995 times
Fri 29 November 2024	641.30 (1.5%)	644.00	605.35 - 644.00	0.1504 times
Fri 22 November 2024	631.80 (1%)	600.10	600.10 - 639.95	0.1778 times
Thu 14 November 2024	625.55 (-6.07%)	649.95	606.70 - 650.00	0.2571 times
Fri 08 November 2024	666.00 (3.67%)	642.40	621.15 - 688.00	0.1303 times

weekly chart Fischer

Monthly price and charts Fischer

Strong monthly Stock price targets for Fischer 524743 are 671.95 and 725.2

Monthly Target 1	658.88
Monthly Target 2	685.02
Monthly Target 3	712.13333333333
Monthly Target 4	738.27
Monthly Target 5	765.38

Monthly price and volumes Fischer

Date	Closing	Open	Range	Volume
Tue 14 January 2025	711.15 (1.01%)	725.00	686.00 - 739.25	1.412 times
Tue 31 December 2024	704.05 (9.78%)	641.95	605.00 - 779.95	1.4469 times
Fri 29 November 2024	641.30 (1.71%)	660.00	600.10 - 688.00	0.2215 times
Thu 31 October 2024	630.50 (-1.48%)	640.00	600.80 - 689.00	0.3492 times
Mon 30 September 2024	640.00 (2.47%)	629.00	590.00 - 705.50	2.9295 times
Fri 30 August 2024	624.55 (1.67%)	620.45	573.60 - 739.65	1.4351 times
Wed 31 July 2024	614.30 (-3.56%)	654.85	580.00 - 681.00	1.2911 times
Fri 28 June 2024	636.95 (12.16%)	579.90	533.70 - 760.00	0.4526 times
Fri 31 May 2024	567.90 (18.75%)	454.35	454.35 - 593.90	0.3706 times
Tue 30 April 2024	478.25 (-23.44%)	637.10	478.25 - 702.35	0.0916 times
Thu 28 March 2024	624.65 (42.45%)	447.25	447.25 - 624.65	0.0259 times

monthly chart Fischer

Indicator Analysis of Fischer

Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 709.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fischer 524743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 715 and price is deviating by 17 points

Upper Bollinger band is at 748 and lower is at 682, while middle bands are at 698 and 731

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fischer (524743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.46 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer 524743

DMA (daily moving average) of Fischer 524743

DMA period	DMA value
5 day DMA	711.08
12 day DMA	709.45
20 day DMA	714.15
35 day DMA	685.02
50 day DMA	671.48
100 day DMA	657.29
150 day DMA	650.8
200 day DMA	631.66

EMA (exponential moving average) of Fischer 524743

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	710.29	709.86	713.22
12 day EMA	709.29	708.95	710
20 day EMA	703.75	702.97	702.95
35 day EMA	690.48	689.26	688.44
50 day EMA	672.94	671.38	670.08

SMA (simple moving average) of Fischer 524743

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	711.08	711.8	714.97
12 day SMA	709.45	708.51	707.8
20 day SMA	714.15	713.37	712.31
35 day SMA	685.02	682.87	680.83
50 day SMA	671.48	669.87	668.6
100 day SMA	657.29	656.21	655.53
150 day SMA	650.8	650.03	649.12
200 day SMA	631.66	630.99	630.3

Fundamentals, profit and EPS of Fischer 524743

EPS is 0.34 and PE is: 2091.62

Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 3847.45

EPS is 0.34 and PE is: 2091.62

Last quarter profit: (June 2024 quarter) -0.12 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 3677.32