Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 33.89 and 37.48
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 34.673333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 38.26 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.13 (-2.42%) | 32.65 | 32.65 - 36.24 | 0.8791 times | Fri 19 June 2026 | 36.00 (-0.74%) | 37.20 | 35.59 - 37.20 | 0.3969 times | Thu 18 June 2026 | 36.27 (3.75%) | 34.32 | 34.09 - 36.73 | 0.8827 times | Wed 17 June 2026 | 34.96 (1.27%) | 33.86 | 33.86 - 35.46 | 0.9922 times | Tue 16 June 2026 | 34.52 (-3.14%) | 36.50 | 34.40 - 36.50 | 0.9535 times | Mon 15 June 2026 | 35.64 (-1.55%) | 36.35 | 35.54 - 37.50 | 0.7356 times | Fri 12 June 2026 | 36.20 (4.26%) | 35.40 | 35.07 - 36.77 | 0.9947 times | Thu 11 June 2026 | 34.72 (9.46%) | 32.25 | 31.65 - 34.89 | 1.2582 times | Wed 10 June 2026 | 31.72 (1.21%) | 32.65 | 31.23 - 32.65 | 0.9186 times | Tue 09 June 2026 | 31.34 (-2.61%) | 33.50 | 31.13 - 33.50 | 1.9884 times | Mon 08 June 2026 | 32.18 (-3.85%) | 33.00 | 32.00 - 33.10 | 1.1531 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 33.89 and 37.48
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.13 (-2.42%) | 32.65 | 32.65 - 36.24 | 0.1549 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.6981 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 1.1127 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 2.0737 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.6942 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.9978 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.9176 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.8923 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 1.2978 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 1.1609 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.8492 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 29.95 and 36.32
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.13 (-7.82%) | 36.21 | 31.13 - 37.50 | 0.4203 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3644 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5311 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0826 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5853 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2655 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3246 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.3716 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8327 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2219 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0196 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 25.46 and 40.81
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 37.58 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.13 (-16.16%) | 41.90 | 31.13 - 46.48 | 3.4522 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.334 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1977 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0026 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0054 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0053 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0014 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0013 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.35 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.69 |
| 100 day DMA | 37.58 |
| 150 day DMA | 39.88 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.5 | 35.25 |
| 12 day EMA | 35.04 | 35.02 | 34.84 |
| 20 day EMA | 35.16 | 35.16 | 35.07 |
| 35 day EMA | 35.97 | 36.02 | 36.02 |
| 50 day EMA | 36.9 | 36.97 | 37.01 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.48 | 35.52 |
| 12 day SMA | 34.35 | 34.23 | 33.97 |
| 20 day SMA | 35.01 | 35.09 | 35.03 |
| 35 day SMA | 35.53 | 35.61 | 35.7 |
| 50 day SMA | 36.69 | 36.8 | 36.9 |
| 100 day SMA | 37.58 | 37.6 | 37.6 |
| 150 day SMA | 39.88 | 40.17 | 40.54 |
| 200 day SMA | 110.66 | 115.8 | 120.99 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 76.37
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 103.32
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
