ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fischer

Strong intraday Stock price targets for Fischer are 34.51 and 37.26

Intraday Target 134
Intraday Target 235.02
Intraday Target 336.753333333333
Intraday Target 437.77
Intraday Target 539.5

Daily price and volume Fischer

Date Closing Open Range Volume
Fri 04 September 2026 36.03 (-3.25%) 38.49 35.74 - 38.49 0.7953 times
Thu 03 September 2026 37.24 (-1.69%) 37.14 36.90 - 38.31 0.6498 times
Wed 02 September 2026 37.88 (2.88%) 37.99 36.82 - 37.99 1.2309 times
Tue 01 September 2026 36.82 (4.19%) 35.01 34.69 - 37.07 1.8611 times
Mon 31 August 2026 35.34 (-2.08%) 36.09 35.07 - 36.09 0.6349 times
Fri 28 August 2026 36.09 (2.21%) 35.56 34.91 - 36.80 1.0464 times
Thu 27 August 2026 35.31 (-2.22%) 36.11 35.10 - 36.14 0.643 times
Wed 26 August 2026 36.11 (-1.77%) 37.88 36.00 - 37.88 0.9384 times
Tue 25 August 2026 36.76 (0.33%) 35.60 35.60 - 37.30 0.9102 times
Mon 24 August 2026 36.64 (-3.43%) 38.90 35.75 - 38.91 1.2901 times
Fri 21 August 2026 37.94 (-1.91%) 38.85 37.72 - 39.07 0.2874 times

 Daily chart Fischer

Weekly price and charts Fischer

Strong weekly Stock price targets for Fischer 524743 are 33.46 and 37.26

Weekly Target 132.6
Weekly Target 234.32
Weekly Target 336.403333333333
Weekly Target 438.12
Weekly Target 540.2

Weekly price and volumes for Fischer

Date Closing Open Range Volume
Fri 04 September 2026 36.03 (-0.17%) 36.09 34.69 - 38.49 0.7672 times
Fri 28 August 2026 36.09 (-4.88%) 38.90 34.91 - 38.91 0.7162 times
Fri 21 August 2026 37.94 (-1.45%) 38.00 35.57 - 39.97 0.5679 times
Fri 14 August 2026 38.50 (1.16%) 38.06 37.00 - 39.70 0.2872 times
Fri 07 August 2026 38.06 (-2.28%) 38.70 37.28 - 39.31 1.0557 times
Fri 31 July 2026 38.95 (2.02%) 38.06 35.38 - 40.22 1.4289 times
Fri 24 July 2026 38.18 (-3.12%) 40.06 37.78 - 40.98 1.1101 times
Fri 17 July 2026 39.41 (1.73%) 38.49 37.30 - 39.70 1.2573 times
Fri 10 July 2026 38.74 (-1.45%) 37.87 36.00 - 38.93 0.5972 times
Fri 03 July 2026 39.31 (5.96%) 36.10 36.10 - 42.44 2.2123 times
Thu 25 June 2026 37.10 (3.06%) 32.65 32.65 - 37.50 1.2507 times

 weekly chart Fischer

Monthly price and charts Fischer

Strong monthly Stock price targets for Fischer 524743 are 35.36 and 39.16

Monthly Target 132.6
Monthly Target 234.32
Monthly Target 336.403333333333
Monthly Target 438.12
Monthly Target 540.2

Monthly price and volumes Fischer

Date Closing Open Range Volume
Fri 04 September 2026 36.03 (1.95%) 35.01 34.69 - 38.49 0.1244 times
Mon 31 August 2026 35.34 (-9.27%) 38.70 34.91 - 39.97 0.5032 times
Fri 31 July 2026 38.95 (-6.77%) 41.40 35.38 - 42.44 0.9708 times
Tue 30 June 2026 41.78 (9.63%) 36.21 31.13 - 42.00 1.0578 times
Fri 29 May 2026 38.11 (0.08%) 37.96 33.42 - 39.88 0.5192 times
Thu 30 April 2026 38.08 (-5.77%) 42.35 36.76 - 42.84 0.7568 times
Mon 30 March 2026 40.41 (5.4%) 38.15 32.09 - 40.75 1.5428 times
Fri 27 February 2026 38.34 (-0.6%) 40.38 35.72 - 46.48 0.834 times
Fri 30 January 2026 38.57 (-7.95%) 41.90 33.10 - 43.99 1.8033 times
Wed 31 December 2025 41.90 (-12.62%) 48.88 41.07 - 50.34 1.8876 times
Fri 28 November 2025 47.95 (-59.24%) 119.90 40.95 - 119.90 4.8046 times

 monthly chart Fischer

Yearly price and charts Fischer

Strong yearly Stock price targets for Fischer 524743 are 25.91 and 41.26

Yearly Target 122.53
Yearly Target 229.28
Yearly Target 337.88
Yearly Target 444.63
Yearly Target 553.23

Yearly price and volumes Fischer

Date Closing Open Range Volume
Fri 04 September 2026 36.03 (-14.01%) 41.90 31.13 - 46.48 4.0919 times
Wed 31 December 2025 41.90 (-94.05%) 725.00 40.95 - 1195.90 4.719 times
Tue 31 December 2024 704.05 (207.18%) 233.75 233.75 - 779.95 0.1749 times
Fri 29 December 2023 229.20 (129.77%) 101.75 66.80 - 229.20 0.0023 times
Fri 30 December 2022 99.75 (6.06%) 94.50 38.80 - 137.90 0.0048 times
Fri 31 December 2021 94.05 (167.19%) 33.60 23.75 - 131.00 0.0047 times
Wed 30 December 2020 35.20 (-40.89%) 56.60 26.30 - 56.60 0.0012 times
Tue 10 December 2019 59.55 (105.7%) 29.50 29.50 - 101.95 0.0012 times
Thu 27 December 2018 28.95 (0%) 16.40 14.85 - 28.95 0.0001 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Fischer

Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fischer in short term and the sell signal is strong.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer 524743

DMA (daily moving average) of Fischer 524743

DMA period DMA value
5 day DMA 36.66
12 day DMA 36.74
20 day DMA 37.37
35 day DMA 37.74
50 day DMA 38.03
100 day DMA 37.25
150 day DMA 37.74
200 day DMA 39.09

EMA (exponential moving average) of Fischer 524743

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.9536.81
12 day EMA36.8436.9936.95
20 day EMA37.1137.2237.22
35 day EMA37.4337.5137.53
50 day EMA37.7137.7837.8

SMA (simple moving average) of Fischer 524743

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.6736.29
12 day SMA36.7436.9737.05
20 day SMA37.3737.4737.49
35 day SMA37.7437.8437.89
50 day SMA38.0338.0337.99
100 day SMA37.2537.337.34
150 day SMA37.7437.7337.72
200 day SMA39.0939.2339.41

Fundamentals, profit and EPS of Fischer 524743

EPS is 0.46 and PE is: 78.33

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 4224.90

EPS is 0.34 and PE is: 105.97

Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 3847.45

Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top