Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 37.48 and 38.5
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.27 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.22 (-1.34%) | 38.49 | 37.75 - 38.77 | 0.488 times | Fri 10 July 2026 | 38.74 (1.68%) | 38.68 | 37.40 - 38.93 | 0.9201 times | Thu 09 July 2026 | 38.10 (2.89%) | 37.50 | 37.23 - 38.51 | 0.2865 times | Wed 08 July 2026 | 37.03 (-0.35%) | 36.20 | 36.20 - 38.92 | 0.3891 times | Tue 07 July 2026 | 37.16 (-5.47%) | 37.87 | 36.00 - 38.10 | 0.4261 times | Fri 03 July 2026 | 39.31 (0.59%) | 39.25 | 38.50 - 40.28 | 0.4199 times | Thu 02 July 2026 | 39.08 (-4.59%) | 41.00 | 38.58 - 41.45 | 0.67 times | Wed 01 July 2026 | 40.96 (-1.96%) | 41.40 | 40.55 - 42.44 | 1.8115 times | Tue 30 June 2026 | 41.78 (9.17%) | 38.91 | 38.55 - 42.00 | 3.1803 times | Mon 29 June 2026 | 38.27 (3.15%) | 36.10 | 36.10 - 38.50 | 1.4085 times | Thu 25 June 2026 | 37.10 (2.86%) | 36.98 | 34.89 - 37.50 | 2.6596 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.48 and 38.5
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.22 (-1.34%) | 38.49 | 37.75 - 38.77 | 0.1532 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.6345 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.3506 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.3289 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.5948 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.948 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.7668 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.5914 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.8501 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.7817 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.7603 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.89 and 40.33
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.22 (-8.52%) | 41.40 | 36.00 - 42.44 | 0.2012 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7202 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3535 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5153 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0503 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5678 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2277 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.2851 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.271 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8079 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2152 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 27 and 42.35
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 38.61 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.22 (-8.78%) | 41.90 | 31.13 - 46.48 | 3.7053 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.0907 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1887 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0025 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0051 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0051 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0013 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0013 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.35 |
| 100 day DMA | 37.45 |
| 150 day DMA | 38.82 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.29 | 38.06 |
| 12 day EMA | 37.97 | 37.93 | 37.78 |
| 20 day EMA | 37.47 | 37.39 | 37.25 |
| 35 day EMA | 37.15 | 37.09 | 36.99 |
| 50 day EMA | 36.63 | 36.56 | 36.47 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.07 | 38.14 |
| 12 day SMA | 38.49 | 38.22 | 37.92 |
| 20 day SMA | 37.28 | 37.1 | 36.75 |
| 35 day SMA | 36.25 | 36.16 | 36.04 |
| 50 day SMA | 36.35 | 36.37 | 36.35 |
| 100 day SMA | 37.45 | 37.51 | 37.58 |
| 150 day SMA | 38.82 | 38.89 | 38.94 |
| 200 day SMA | 51.71 | 52.08 | 52.45 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 83.09
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 112.41
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
