Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 43.43 and 44.93
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.786666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.29 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (0.78%) | 43.44 | 43.00 - 44.50 | 0.6181 times | Thu 18 December 2025 | 43.52 (3.99%) | 42.41 | 41.29 - 43.94 | 1.4029 times | Wed 17 December 2025 | 41.85 (-4.17%) | 44.50 | 41.70 - 44.50 | 0.6726 times | Tue 16 December 2025 | 43.67 (-3.66%) | 45.05 | 43.45 - 45.11 | 0.6969 times | Mon 15 December 2025 | 45.33 (-0.66%) | 46.36 | 45.04 - 46.70 | 0.4913 times | Fri 12 December 2025 | 45.63 (0.95%) | 45.20 | 45.20 - 47.46 | 1.0455 times | Thu 11 December 2025 | 45.20 (-0.92%) | 46.39 | 43.60 - 46.39 | 1.4005 times | Wed 10 December 2025 | 45.62 (1.85%) | 45.95 | 44.53 - 47.02 | 1.7265 times | Tue 09 December 2025 | 44.79 (1.84%) | 43.00 | 42.13 - 45.16 | 0.8986 times | Mon 08 December 2025 | 43.98 (-4.99%) | 46.16 | 43.98 - 46.66 | 1.0471 times | Fri 05 December 2025 | 46.29 (-1.03%) | 47.01 | 45.86 - 47.11 | 0.4755 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 39.87 and 45.28
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.4568 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 0.72 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 1.0084 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 3.7849 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 2.1832 times | Fri 14 November 2025 | 58.80 (-36.57%) | 94.55 | 58.80 - 94.55 | 0.5254 times | Fri 07 November 2025 | 92.70 (-21.21%) | 119.90 | 90.60 - 119.90 | 0.5419 times | Fri 31 October 2025 | 117.65 (15.29%) | 104.50 | 101.00 - 121.45 | 0.7028 times | Thu 23 October 2025 | 102.05 (8.97%) | 94.00 | 92.10 - 108.95 | 0.0303 times | Fri 17 October 2025 | 93.65 (-3.35%) | 95.30 | 92.00 - 99.65 | 0.0465 times | Fri 10 October 2025 | 96.90 (-9.82%) | 113.90 | 91.40 - 113.90 | 0.9187 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.05 and 47.1
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (-8.53%) | 48.88 | 41.29 - 50.34 | 1.6936 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 5.4528 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.3468 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.3588 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0318 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.2147 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.202 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1287 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2634 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.3075 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.0751 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are -535.07 and 619.88
| Yearly Target 1 | -728.05 |
| Yearly Target 2 | -342.09 |
| Yearly Target 3 | 426.90333333333 |
| Yearly Target 4 | 812.86 |
| Yearly Target 5 | 1581.85 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (-93.77%) | 725.00 | 40.95 - 1195.90 | 7.6786 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2971 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0039 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0081 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.008 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0021 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.002 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0002 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.57 |
| 35 day DMA | 57.58 |
| 50 day DMA | 70.65 |
| 100 day DMA | 392.55 |
| 150 day DMA | 549.17 |
| 200 day DMA | 614.07 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.75 | 43.87 |
| 12 day EMA | 45.16 | 45.4 | 45.74 |
| 20 day EMA | 48.65 | 49.15 | 49.74 |
| 35 day EMA | 59.51 | 60.43 | 61.43 |
| 50 day EMA | 70.89 | 71.99 | 73.15 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 44 | 44.34 |
| 12 day SMA | 44.71 | 45.07 | 45.58 |
| 20 day SMA | 45.57 | 45.43 | 45.41 |
| 35 day SMA | 57.58 | 59.68 | 61.74 |
| 50 day SMA | 70.65 | 71.79 | 73.01 |
| 100 day SMA | 392.55 | 401.77 | 411.07 |
| 150 day SMA | 549.17 | 554.56 | 559.82 |
| 200 day SMA | 614.07 | 617.45 | 620.8 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 95.35
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 129
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
