Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 34.99 and 36.19
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.98 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 37.18 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.62 (-1.14%) | 36.75 | 35.56 - 36.76 | 0.7199 times | Fri 04 September 2026 | 36.03 (-3.25%) | 38.49 | 35.74 - 38.49 | 0.8473 times | Thu 03 September 2026 | 37.24 (-1.69%) | 37.14 | 36.90 - 38.31 | 0.6923 times | Wed 02 September 2026 | 37.88 (2.88%) | 37.99 | 36.82 - 37.99 | 1.3115 times | Tue 01 September 2026 | 36.82 (4.19%) | 35.01 | 34.69 - 37.07 | 1.9829 times | Mon 31 August 2026 | 35.34 (-2.08%) | 36.09 | 35.07 - 36.09 | 0.6764 times | Fri 28 August 2026 | 36.09 (2.21%) | 35.56 | 34.91 - 36.80 | 1.1149 times | Thu 27 August 2026 | 35.31 (-2.22%) | 36.11 | 35.10 - 36.14 | 0.6851 times | Wed 26 August 2026 | 36.11 (-1.77%) | 37.88 | 36.00 - 37.88 | 0.9998 times | Tue 25 August 2026 | 36.76 (0.33%) | 35.60 | 35.60 - 37.30 | 0.9697 times | Mon 24 August 2026 | 36.64 (-3.43%) | 38.90 | 35.75 - 38.91 | 1.3745 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.99 and 36.19
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.62 (-1.14%) | 36.75 | 35.56 - 36.76 | 0.1271 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 0.9726 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.908 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.72 times | Fri 14 August 2026 | 38.50 (1.16%) | 38.06 | 37.00 - 39.70 | 0.3641 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 1.3384 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.8114 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 1.4074 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.594 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.757 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.8047 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 35.16 and 38.96
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.62 (0.79%) | 35.01 | 34.69 - 38.49 | 0.1427 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5022 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.969 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.0559 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5182 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.7554 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.5399 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.8324 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.8 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.8841 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.7957 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 25.7 and 41.05
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 37.743333333333 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.62 (-14.99%) | 41.90 | 31.13 - 46.48 | 4.097 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.7141 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1747 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0023 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0048 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0047 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0012 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0012 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.48 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.62 |
| 50 day DMA | 38 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.74 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.64 | 36.95 |
| 12 day EMA | 36.65 | 36.84 | 36.99 |
| 20 day EMA | 36.97 | 37.11 | 37.22 |
| 35 day EMA | 37.34 | 37.44 | 37.52 |
| 50 day EMA | 37.7 | 37.78 | 37.85 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.66 | 36.67 |
| 12 day SMA | 36.48 | 36.74 | 36.97 |
| 20 day SMA | 37.2 | 37.37 | 37.47 |
| 35 day SMA | 37.62 | 37.74 | 37.84 |
| 50 day SMA | 38 | 38.03 | 38.03 |
| 100 day SMA | 37.21 | 37.25 | 37.3 |
| 150 day SMA | 37.74 | 37.74 | 37.73 |
| 200 day SMA | 38.97 | 39.09 | 39.23 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 77.43
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 104.76
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
