ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fischer

Strong intraday Stock price targets for Fischer are 23.46 and 25.88

Intraday Target 123.02
Intraday Target 223.89
Intraday Target 325.443333333333
Intraday Target 426.31
Intraday Target 527.86

Daily price and volume Fischer

Date Closing Open Range Volume
Fri 30 October 2026 24.75 (-4.22%) 27.00 24.58 - 27.00 0.3212 times
Thu 29 October 2026 25.84 (-3.11%) 26.14 25.61 - 26.62 0.5282 times
Wed 28 October 2026 26.67 (4.26%) 25.30 24.85 - 26.83 0.5653 times
Tue 27 October 2026 25.58 (-5.4%) 27.20 25.25 - 27.20 0.5927 times
Mon 26 October 2026 27.04 (8.38%) 24.86 24.66 - 27.96 2.0096 times
Fri 23 October 2026 24.95 (4.09%) 23.97 21.94 - 26.11 3.4402 times
Thu 22 October 2026 23.97 (-4.88%) 25.83 23.59 - 26.69 0.6854 times
Wed 21 October 2026 25.20 (-10.92%) 27.75 23.50 - 28.00 1.4056 times
Mon 19 October 2026 28.29 (-3.87%) 29.54 28.13 - 29.73 0.3242 times
Fri 16 October 2026 29.43 (0.44%) 30.11 29.10 - 30.11 0.1276 times
Thu 15 October 2026 29.30 (-0.88%) 30.20 29.28 - 30.20 0.3175 times

 Daily chart Fischer

Weekly price and charts Fischer

Strong weekly Stock price targets for Fischer 524743 are 22.98 and 26.36

Weekly Target 122.38
Weekly Target 223.57
Weekly Target 325.763333333333
Weekly Target 426.95
Weekly Target 529.14

Weekly price and volumes for Fischer

Date Closing Open Range Volume
Fri 30 October 2026 24.75 (-0.8%) 24.86 24.58 - 27.96 1.5566 times
Fri 23 October 2026 24.95 (-15.22%) 29.54 21.94 - 29.73 2.269 times
Fri 16 October 2026 29.43 (-11.06%) 30.02 29.10 - 30.68 0.7441 times
Tue 06 October 2026 33.09 (-1.22%) 33.01 32.56 - 33.72 0.1406 times
Thu 01 October 2026 33.50 (-2.1%) 35.76 32.59 - 35.76 1.1935 times
Fri 25 September 2026 34.22 (3.07%) 33.23 32.60 - 36.09 1.7577 times
Fri 18 September 2026 33.20 (-7.73%) 36.90 32.79 - 36.90 0.2785 times
Fri 11 September 2026 35.98 (-0.14%) 36.75 31.00 - 36.99 0.565 times
Fri 04 September 2026 36.03 (-0.17%) 36.09 34.69 - 38.49 0.7733 times
Fri 28 August 2026 36.09 (-4.88%) 38.90 34.91 - 38.91 0.7218 times
Fri 21 August 2026 37.94 (-1.45%) 38.00 35.57 - 39.97 0.5724 times

 weekly chart Fischer

Monthly price and charts Fischer

Strong monthly Stock price targets for Fischer 524743 are 17.23 and 29.46

Monthly Target 114.72
Monthly Target 219.74
Monthly Target 326.953333333333
Monthly Target 431.97
Monthly Target 539.18

Monthly price and volumes Fischer

Date Closing Open Range Volume
Fri 30 October 2026 24.75 (-26.69%) 34.17 21.94 - 34.17 0.9048 times
Tue 29 September 2026 33.76 (-4.47%) 35.01 31.00 - 38.49 0.8369 times
Mon 31 August 2026 35.34 (-9.27%) 38.70 34.91 - 39.97 0.5202 times
Fri 31 July 2026 38.95 (-6.77%) 41.40 35.38 - 42.44 1.0037 times
Tue 30 June 2026 41.78 (9.63%) 36.21 31.13 - 42.00 1.0936 times
Fri 29 May 2026 38.11 (0.08%) 37.96 33.42 - 39.88 0.5368 times
Thu 30 April 2026 38.08 (-5.77%) 42.35 36.76 - 42.84 0.7824 times
Mon 30 March 2026 40.41 (5.4%) 38.15 32.09 - 40.75 1.595 times
Fri 27 February 2026 38.34 (-0.6%) 40.38 35.72 - 46.48 0.8622 times
Fri 30 January 2026 38.57 (-7.95%) 41.90 33.10 - 43.99 1.8644 times
Wed 31 December 2025 41.90 (-12.62%) 48.88 41.07 - 50.34 1.9515 times

 monthly chart Fischer

Yearly price and charts Fischer

Strong yearly Stock price targets for Fischer 524743 are 11.08 and 35.62

Yearly Target 16.52
Yearly Target 215.63
Yearly Target 331.056666666667
Yearly Target 440.17
Yearly Target 555.6

Yearly price and volumes Fischer

Date Closing Open Range Volume
Fri 30 October 2026 24.75 (-40.93%) 41.90 21.94 - 46.48 4.4866 times
Wed 31 December 2025 41.90 (-94.05%) 725.00 40.95 - 1195.90 4.3395 times
Tue 31 December 2024 704.05 (207.18%) 233.75 233.75 - 779.95 0.1608 times
Fri 29 December 2023 229.20 (129.77%) 101.75 66.80 - 229.20 0.0021 times
Fri 30 December 2022 99.75 (6.06%) 94.50 38.80 - 137.90 0.0044 times
Fri 31 December 2021 94.05 (167.19%) 33.60 23.75 - 131.00 0.0043 times
Wed 30 December 2020 35.20 (-40.89%) 56.60 26.30 - 56.60 0.0011 times
Tue 10 December 2019 59.55 (105.7%) 29.50 29.50 - 101.95 0.0011 times
Thu 27 December 2018 28.95 (0%) 16.40 14.85 - 28.95 0.0001 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Fischer

Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fischer in short term and the sell signal is strong.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer 524743

DMA (daily moving average) of Fischer 524743

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.72
20 day DMA 29.1
35 day DMA 31.46
50 day DMA 33.2
100 day DMA 35.14
150 day DMA 36.01
200 day DMA 36.74

EMA (exponential moving average) of Fischer 524743

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6826.1526.31
12 day EMA26.9827.3827.66
20 day EMA28.4828.8729.19
35 day EMA30.6931.0431.35
50 day EMA32.8833.2133.51

SMA (simple moving average) of Fischer 524743

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0225.64
12 day SMA26.7227.1627.5
20 day SMA29.129.5830.04
35 day SMA31.4631.8432.15
50 day SMA33.233.4633.72
100 day SMA35.1435.2535.38
150 day SMA36.0136.0736.13
200 day SMA36.7436.8236.9

Fundamentals, profit and EPS of Fischer 524743

EPS is 0.46 and PE is: 53.8

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 4224.90

EPS is 0.34 and PE is: 72.79

Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 3847.45

Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top