Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 40.76 and 42.94
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 42.466666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 44.65 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.18 (-3.48%) | 43.70 | 41.52 - 43.70 | 0.4788 times | Tue 10 February 2026 | 43.70 (-4.98%) | 46.48 | 43.70 - 46.48 | 1.0471 times | Mon 09 February 2026 | 45.99 (4%) | 45.60 | 44.68 - 46.35 | 1.029 times | Fri 06 February 2026 | 44.22 (4.99%) | 42.25 | 42.25 - 44.22 | 1.1422 times | Thu 05 February 2026 | 42.12 (4.39%) | 40.49 | 40.35 - 42.35 | 1.1259 times | Wed 04 February 2026 | 40.35 (5%) | 38.43 | 38.43 - 40.35 | 2.1118 times | Tue 03 February 2026 | 38.43 (5%) | 37.01 | 36.89 - 38.43 | 0.5279 times | Mon 02 February 2026 | 36.60 (-2.48%) | 37.08 | 35.72 - 37.60 | 1.0222 times | Sun 01 February 2026 | 37.53 (-2.7%) | 40.38 | 37.06 - 40.38 | 0.6681 times | Fri 30 January 2026 | 38.57 (4.75%) | 36.79 | 36.79 - 38.66 | 0.8471 times | Thu 29 January 2026 | 36.82 (2.94%) | 36.13 | 35.67 - 36.92 | 0.241 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 39.37 and 44.33
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.18 (-4.61%) | 45.60 | 41.52 - 46.48 | 0.4199 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.0846 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.3652 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.5716 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 1.5787 times | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 0.7853 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 2.0901 times | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 0.8306 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.8827 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 1.3913 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 1.9486 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.95 and 49.71
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.18 (9.36%) | 40.38 | 35.72 - 46.48 | 0.4817 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.6337 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.71 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.3525 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.075 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2864 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0253 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1714 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1613 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1028 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2102 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 37.64 and 51.02
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 40.586666666667 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.18 (0.67%) | 41.90 | 33.10 - 46.48 | 1.7418 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 6.9785 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2586 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0034 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0071 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.007 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0018 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0017 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 40.19 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.85 |
| 50 day DMA | 41.45 |
| 100 day DMA | 65.27 |
| 150 day DMA | 352.94 |
| 200 day DMA | 474.97 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.09 | 42.78 |
| 12 day EMA | 41.11 | 40.92 | 40.41 |
| 20 day EMA | 40.42 | 40.23 | 39.87 |
| 35 day EMA | 40.91 | 40.83 | 40.66 |
| 50 day EMA | 42.1 | 42.1 | 42.03 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.28 | 42.22 |
| 12 day SMA | 40.19 | 39.55 | 38.86 |
| 20 day SMA | 38.71 | 38.59 | 38.3 |
| 35 day SMA | 39.85 | 39.88 | 39.88 |
| 50 day SMA | 41.45 | 41.57 | 41.65 |
| 100 day SMA | 65.27 | 65.97 | 66.65 |
| 150 day SMA | 352.94 | 358.19 | 363.54 |
| 200 day SMA | 474.97 | 478.81 | 482.6 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 91.7
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 124.06
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
