Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 37.45 and 38.79
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.406666666667 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.75 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.58 (1.37%) | 38.70 | 37.65 - 38.99 | 1.7948 times | Tue 14 July 2026 | 38.06 (-0.42%) | 37.30 | 37.30 - 38.35 | 0.6302 times | Mon 13 July 2026 | 38.22 (-1.34%) | 38.49 | 37.75 - 38.77 | 0.6832 times | Fri 10 July 2026 | 38.74 (1.68%) | 38.68 | 37.40 - 38.93 | 1.2881 times | Thu 09 July 2026 | 38.10 (2.89%) | 37.50 | 37.23 - 38.51 | 0.401 times | Wed 08 July 2026 | 37.03 (-0.35%) | 36.20 | 36.20 - 38.92 | 0.5447 times | Tue 07 July 2026 | 37.16 (-5.47%) | 37.87 | 36.00 - 38.10 | 0.5965 times | Fri 03 July 2026 | 39.31 (0.59%) | 39.25 | 38.50 - 40.28 | 0.5878 times | Thu 02 July 2026 | 39.08 (-4.59%) | 41.00 | 38.58 - 41.45 | 0.9379 times | Wed 01 July 2026 | 40.96 (-1.96%) | 41.40 | 40.55 - 42.44 | 2.5359 times | Tue 30 June 2026 | 41.78 (9.17%) | 38.91 | 38.55 - 42.00 | 4.4521 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.94 and 39.63
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.58 (-0.41%) | 38.49 | 37.30 - 38.99 | 0.6609 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.6018 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.2294 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.2604 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.5641 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.8991 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.6757 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.5609 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.8062 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.7414 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.7211 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 34.07 and 40.51
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.58 (-7.66%) | 41.40 | 36.00 - 42.44 | 0.2639 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7156 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3512 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.512 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0436 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5642 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2199 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.2769 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.2501 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8027 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2139 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 27.18 and 42.53
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 38.73 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.58 (-7.92%) | 41.90 | 31.13 - 46.48 | 3.7354 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.0617 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1876 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0025 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0051 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0051 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0013 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0013 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.77 |
| 20 day DMA | 37.52 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.34 |
| 100 day DMA | 37.37 |
| 150 day DMA | 38.68 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.2 | 38.27 |
| 12 day EMA | 38.07 | 37.98 | 37.97 |
| 20 day EMA | 37.63 | 37.53 | 37.47 |
| 35 day EMA | 37.25 | 37.17 | 37.12 |
| 50 day EMA | 36.7 | 36.62 | 36.56 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.03 | 37.85 |
| 12 day SMA | 38.77 | 38.65 | 38.49 |
| 20 day SMA | 37.52 | 37.37 | 37.28 |
| 35 day SMA | 36.39 | 36.34 | 36.25 |
| 50 day SMA | 36.34 | 36.33 | 36.35 |
| 100 day SMA | 37.37 | 37.41 | 37.45 |
| 150 day SMA | 38.68 | 38.76 | 38.82 |
| 200 day SMA | 50.97 | 51.34 | 51.71 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 83.87
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 113.47
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
