ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524743 Historical charts - FISCHER

Historical charts for Stock 524743 - Share FISCHER trades in BSE

Moving Averages for

  • 5Day Average: 35.16
  • 12Day Average: 36.68
  • 20Day Average: 37.4
  • 50Day Average: 37.61
  • 100Day Average: 38.9
  • 150Day Average: 50.27

524743 Indicators & signals

Indicator MACD (12,26,9)

36.34, 37.36, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 19.64, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 34.68 33.42 to 35.42 -0.63% 1.04 times
15 Fri May 2026 34.90 34.60 to 36.14 -0.99% 0.67 times
14 Thu May 2026 35.25 35.00 to 37.50 -1.43% 0.65 times
13 Wed May 2026 35.76 35.23 to 36.38 1.5% 0.29 times
12 Tue May 2026 35.23 35.15 to 36.47 -2.36% 0.65 times
11 Mon May 2026 36.08 35.58 to 37.46 -3.66% 2.81 times
08 Fri May 2026 37.45 37.08 to 37.75 -0.87% 0.53 times
07 Thu May 2026 37.78 37.78 to 39.07 -1.33% 0.28 times
06 Wed May 2026 38.29 38.08 to 39.50 -0.88% 0.45 times
05 Tue May 2026 38.63 37.06 to 39.88 1.68% 3.1 times
04 Mon May 2026 37.99 37.45 to 38.58 -0.24% 0.57 times
30 Thu Apr 2026 38.08 37.79 to 38.91 -2.13% 0.92 times

Technical analysis forecast for 524743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524743 524743 at this time. Stock is falling and might fall more.

It appears as if 524743 524743 gave a large move recently.

Stock of 524743 (524743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524743 stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.5 as target. However if you take a buy trade in 524743, then use 35.4 as stoploss and 37.04 as target.

Tomorrow's movement Prediction of 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524743 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524743 Historical charts - Share FISCHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524743 Historical charts - Share FISCHER

 

Back to top