ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524743 Historical charts - FISCHER

Historical charts for Stock 524743 - Share FISCHER trades in BSE

Moving Averages for

  • 5Day Average: 46
  • 12Day Average: 46.39
  • 20Day Average: 49.16
  • 50Day Average: 80.98
  • 100Day Average: 463.05
  • 150Day Average: 589.14

524743 Indicators & signals

Indicator MACD (12,26,9)

48.45, 69.13, -26.87
Indicator MACD is in negative zone

Indicator ADX (14)

59.33, 13.06, 51.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 524743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 44.79 42.13 to 45.16 1.84% 0.28 times
08 Mon Dec 2025 43.98 43.98 to 46.66 -4.99% 0.33 times
05 Fri Dec 2025 46.29 45.86 to 47.11 -1.03% 0.15 times
04 Thu Dec 2025 46.77 46.40 to 48.21 -2.89% 0.6 times
03 Wed Dec 2025 48.16 47.75 to 50.34 -3.04% 0.45 times
02 Tue Dec 2025 49.67 47.00 to 50.26 2.69% 0.53 times
01 Mon Dec 2025 48.37 47.96 to 50.34 0.88% 0.95 times
28 Fri Nov 2025 47.95 44.60 to 48.10 4.58% 1.18 times
27 Thu Nov 2025 45.85 44.85 to 47.00 -1.71% 0.67 times
26 Wed Nov 2025 46.65 44.00 to 47.20 3.21% 2.47 times
25 Tue Nov 2025 45.20 43.25 to 45.20 4.99% 2.67 times
24 Mon Nov 2025 43.05 42.00 to 43.05 5% 3.07 times

Technical analysis forecast for 524743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524743 524743 at this time. Stock is falling and might fall more.

It appears as if 524743 524743 gave a large move recently.

Stock of 524743 (524743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524743 stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 40.3 as target. However if you take a buy trade in 524743, then use 49.4 as stoploss and 57.01 as target.

Tomorrow's movement Prediction of 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524743 Historical charts - Share FISCHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524743 Historical charts - Share FISCHER

 

Back to top