ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524743 Historical charts - FISCHER

Historical charts for Stock 524743 - Share FISCHER trades in BSE

Moving Averages for

  • 5Day Average: 35.49
  • 12Day Average: 35.21
  • 20Day Average: 36.15
  • 50Day Average: 38.06
  • 100Day Average: 46.22
  • 150Day Average: 188.47

524743 Indicators & signals

Indicator MACD (12,26,9)

35.55, 36.83, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 22.63, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 35.39 32.09 to 35.39 4.98% 6.75 times
23 Mon Mar 2026 33.71 33.71 to 34.95 -4.99% 1.35 times
20 Fri Mar 2026 35.48 35.10 to 36.81 -2.02% 1.72 times
19 Thu Mar 2026 36.21 35.86 to 38.20 -1.25% 1.21 times
18 Wed Mar 2026 36.67 35.55 to 36.69 4.92% 2.42 times
17 Tue Mar 2026 34.95 33.00 to 34.95 4.99% 0.88 times
16 Mon Mar 2026 33.29 32.92 to 34.14 -2.32% 0.59 times
13 Fri Mar 2026 34.08 33.79 to 35.31 -3.32% 0.64 times
12 Thu Mar 2026 35.25 35.00 to 36.62 -3.79% 0.2 times
11 Wed Mar 2026 36.64 36.02 to 37.16 1.78% 0.42 times
10 Tue Mar 2026 36.00 35.18 to 36.23 3.27% 0.57 times
09 Mon Mar 2026 34.86 34.01 to 35.63 -2.52% 0.46 times

Technical analysis forecast for 524743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524743 524743 at this time. Stock is falling and might fall more.

It appears as if 524743 524743 gave a large move recently.

Stock of 524743 (524743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524743 is bearish for shortterm, and stock might move down till 34.5 or till 32.5. Use a stoploss of 36.26 and if the stock hits stoploss, then it can shoot up till 37.97

Tomorrow's movement Prediction of 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524743 looks bullish. It has broken an important resistance level of 35 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524743 Historical charts - Share FISCHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524743 Historical charts - Share FISCHER

 

Back to top