ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524743 Historical charts - FISCHER

Historical charts for Stock 524743 - Share FISCHER trades in BSE

Moving Averages for

  • 5Day Average: 25.35
  • 12Day Average: 28.03
  • 20Day Average: 30.36
  • 50Day Average: 33.96
  • 100Day Average: 35.48
  • 150Day Average: 36.2

524743 Indicators & signals

Indicator MACD (12,26,9)

27.84, 30.36, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

48.31, 10.36, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 25.58 25.25 to 27.20 -5.4% 0.61 times
26 Mon Oct 2026 27.04 24.66 to 27.96 8.38% 2.05 times
23 Fri Oct 2026 24.95 21.94 to 26.11 4.09% 3.52 times
22 Thu Oct 2026 23.97 23.59 to 26.69 -4.88% 0.7 times
21 Wed Oct 2026 25.20 23.50 to 28.00 -10.92% 1.44 times
19 Mon Oct 2026 28.29 28.13 to 29.73 -3.87% 0.33 times
16 Fri Oct 2026 29.43 29.10 to 30.11 0.44% 0.13 times
15 Thu Oct 2026 29.30 29.28 to 30.20 -0.88% 0.32 times
14 Wed Oct 2026 29.56 29.37 to 30.22 -1.73% 0.65 times
13 Tue Oct 2026 30.08 29.66 to 30.50 0.6% 0.45 times
12 Mon Oct 2026 29.90 29.66 to 30.68 -9.64% 0.41 times
06 Tue Oct 2026 33.09 32.56 to 33.34 0.67% 0.11 times

Technical analysis forecast for 524743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524743 524743 at this time. Stock is falling and might fall more.

It appears as if 524743 524743 gave a large move recently.

Stock of 524743 (524743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524743 stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 21.7 as target. However if you take a buy trade in 524743, then use 25.9 as stoploss and 29.43 as target.

Tomorrow's movement Prediction of 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524743 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524743 Historical charts - Share FISCHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524743 Historical charts - Share FISCHER

 

Back to top