ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524743 Historical charts - FISCHER

Historical charts for Stock 524743 - Share FISCHER trades in BSE

Moving Averages for

  • 5Day Average: 43.11
  • 12Day Average: 41.11
  • 20Day Average: 39.05
  • 50Day Average: 41.16
  • 100Day Average: 63.84
  • 150Day Average: 342.84

524743 Indicators & signals

Indicator MACD (12,26,9)

41.31, 41.24, -0.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.18, 33.33, 25.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 41.28 41.01 to 44.20 -2.62% 0.26 times
12 Thu Feb 2026 42.39 41.83 to 42.74 0.5% 0.45 times
11 Wed Feb 2026 42.18 41.52 to 43.70 -3.48% 0.5 times
10 Tue Feb 2026 43.70 43.70 to 46.48 -4.98% 1.09 times
09 Mon Feb 2026 45.99 44.68 to 46.35 4% 1.07 times
06 Fri Feb 2026 44.22 42.25 to 44.22 4.99% 1.19 times
05 Thu Feb 2026 42.12 40.35 to 42.35 4.39% 1.18 times
04 Wed Feb 2026 40.35 38.43 to 40.35 5% 2.2 times
03 Tue Feb 2026 38.43 36.89 to 38.43 5% 0.55 times
02 Mon Feb 2026 36.60 35.72 to 37.60 -2.48% 1.07 times
01 Sun Feb 2026 37.53 37.06 to 40.38 -2.7% 0.7 times
30 Fri Jan 2026 38.57 36.79 to 38.66 4.75% 0.88 times

Technical analysis forecast of 524743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524743 524743 at this time. Stock is rising and might rise more.

It appears as if 524743 524743 gave a large move recently.

Stock of 524743 (524743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524743 is bullish for shortterm, and stock might move up till 44.1 or till 48.1. Use a stoploss of 40.77 and if this stock hits its stoploss, then it can fall down till 37.43

Tomorrow's movement Prediction of 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524743 Historical charts - Share FISCHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524743 Historical charts - Share FISCHER

 

Back to top