BSE CAPLIN POINT 524742 All indicator, CAPLIN POINT 524742 indicators All technical analysis, CAPLIN POINT 524742 indicators All free charts, CAPLIN POINT 524742 indicators All historical values BSE

Stock 524742 - Share CAPLIN POINT trades in BSE

Daily Support: 1732.95
Daily Resistance: 1768.95
5 Day DMA Moving Average is 1793.35
20 Day DMA Moving Average is 1790.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.85%	1733.10	1746.90	1755.00	1719.00	0.51 times
Tue 10 Feb 2026	-1.59%	1769.95	1732.25	1769.95	1704.40	1.01 times
Mon 09 Feb 2026	-3.59%	1831.00	1760.20	1831.00	1749.35	1 times
Fri 06 Feb 2026	-3.99%	1905.25	1825.75	1952.50	1806.85	0.25 times
Thu 05 Feb 2026	-0.42%	1919.00	1901.65	1935.00	1853.45	0.78 times
Wed 04 Feb 2026	2.56%	1869.95	1909.65	1915.00	1856.85	0.17 times
Tue 03 Feb 2026	3.47%	1887.60	1862.00	1904.40	1820.85	0.26 times
Mon 02 Feb 2026	-0.33%	1783.10	1799.60	1807.85	1742.00	0.24 times
Sun 01 Feb 2026	1.56%	1758.95	1805.50	1815.00	1746.95	0.22 times
Fri 30 Jan 2026	3.05%	1710.00	1777.75	1787.95	1705.00	0.12 times

Volume is calculated using 10 day average volume

BSE CAPLIN POINT 524742 All indicator, CAPLIN POINT 524742 indicators All technical analysis, CAPLIN POINT 524742 indicators All free charts, CAPLIN POINT 524742 indicators All historical values BSE

Below are charts of BSE CAPLIN POINT 524742 All indicator, CAPLIN POINT 524742 indicators All technical analysis, CAPLIN POINT 524742 indicators All free charts, CAPLIN POINT 524742 indicators All historical values BSE

CAPLIN POINT 524742 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPLIN POINT 524742 ADX is: 22, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CAPLIN POINT 524742 are:

ADX	+DY	-DY
21.8	17	26.5
21.8	17.7	27.6
12.6	19	24.5
1.6	20.8	20.2
15.7	24.7	18
10.8	24.7	19.9
8.1	25.2	21.4
22.8	15.4	24.6
21.5	16.9	26.1
32.4	14.7	28.7

ADX charts for CAPLIN POINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPLIN POINT 524742 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPLIN POINT is 1790.13

50 day MA of CAPLIN POINT is 1852.55

100 day MA of CAPLIN POINT is 1937.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAPLIN POINT 524742 is downtrend

Historical Moving averages values of CAPLIN POINT 524742 are:

Price	20 day	50 day	100 day
1746.90	1790.13	1852.55	1937.5
1732.25	1793.44	1855.76	1942.48
1760.20	1797.07	1859.37	1947.89
1825.75	1799.72	1862.39	1952.73
1901.65	1799.3	1864.24	1956.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPLIN POINT 524742 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPLIN POINT 524742 is: 6652 M

Current day volume is 1.191 times compared to averaged volume CAPLIN POINT has

Historical price to volume measure of CAPLIN POINT is:

Price	Percent Change	Percent change within day	Volume change
1746.90	0.85%	0.8%	1.191 times
1732.25	-1.59%	-2.13%	2.375 times
1760.20	-3.59%	-3.87%	2.35 times
1825.75	-3.99%	-4.17%	0.598 times
1901.65	-0.42%	-0.9%	1.843 times
1909.65	2.56%	2.12%	0.403 times
1862.00	3.47%	-1.36%	0.608 times
1799.60	-0.33%	0.93%	0.564 times
1805.50	1.56%	2.65%	0.521 times
1777.75	3.05%	3.96%	0.274 times

Price to volume Charts of CAPLIN POINT 524742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPLIN POINT 524742 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPLIN POINT 524742 is: 1790.13 & deviation is 56.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CAPLIN POINT 524742 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1746.90	1790.13	56.82	1903.77	1676.49
1732.25	1793.44	56.13	1905.7	1681.18
1760.20	1797.07	54.38	1905.82	1688.32
1825.75	1799.72	53.8	1907.32	1692.12
1901.65	1799.3	53.63	1906.56	1692.04

Bollinger Bands charts for CAPLIN POINT 524742 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPLIN POINT 524742 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPLIN POINT 524742

14 day CAPLIN POINT 524742 RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of CAPLIN POINT 524742

Historical values of RSI indicator for CAPLIN POINT are as follows in descending order:

50.92 51.88 51.83 54.4 58.32 57.15 56.12 53.93 52.54 52.51 50.64 51.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPLIN POINT 524742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPLIN POINT 524742

12,26,9 day CAPLIN POINT 524742 MACD is: 1793.47, 1809.48, -16.01

According to MACD indicator, Prices of CAPLIN POINT 524742 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAPLIN POINT 524742 are:

1793.47, 1809.48, -16.01
1801.93, 1814.49, -12.56
1814.6, 1821.07, -6.47
1824.49, 1825.94, -1.45
1824.26, 1825.95, -1.6900000000001
1810.19, 1819.89, -9.7
1792.11, 1812.71, -20.6
1779.41, 1808.76, -29.35
1775.74, 1809.49, -33.75
1770.33, 1809.81, -39.48

MACD charts of CAPLIN POINT 524742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPLIN POINT 524742 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPLIN POINT 524742 CCI is: -61

According to CCI indicator, CAPLIN POINT 524742 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CAPLIN POINT

Historical CCI values of CAPLIN POINT 524742 are:

-61 -67 -10 95 140 136 96 -6 2 -40

CCI charts of CAPLIN POINT 524742 are below. Second charts towards left.

CAPLIN POINT 524742 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPLIN POINT 524742 Stochastics is: 27

According to Stochastics indicator, Selling is coming in CAPLIN POINT

CAPLIN POINT 524742 is closing near its lowest lows

Historical Stochastics values of CAPLIN POINT 524742 are:

27 27 27 27 27 27 27 27 27 27

CAPLIN POINT 524742 Stochastics charts are below. Third charts to the left, at the bottom