BSE Stock 524742 Historical charts - CAPLIN POINT
Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE
Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 2467.90 | 2380.75 to 2484.25 | 3.48% | 1.83 times |
| 10 Tue Dec 2024 | 2385.00 | 2341.45 to 2412.55 | 0.22% | 0.28 times |
| 09 Mon Dec 2024 | 2379.65 | 2339.95 to 2416.65 | 1.13% | 0.4 times |
| 06 Fri Dec 2024 | 2353.15 | 2342.35 to 2427.00 | -0.83% | 0.93 times |
| 05 Thu Dec 2024 | 2372.75 | 2303.00 to 2486.65 | 0.96% | 1.59 times |
| 04 Wed Dec 2024 | 2350.15 | 2308.60 to 2397.95 | 1.78% | 0.98 times |
| 03 Tue Dec 2024 | 2308.95 | 2219.00 to 2350.95 | 3.33% | 1.01 times |
| 02 Mon Dec 2024 | 2234.45 | 2206.00 to 2302.00 | 1.71% | 2.51 times |
| 29 Fri Nov 2024 | 2196.95 | 2101.95 to 2201.00 | 4.26% | 0.91 times |
| 28 Thu Nov 2024 | 2107.20 | 2080.15 to 2190.00 | 1.2% | 0.6 times |
| 27 Wed Nov 2024 | 2082.20 | 2071.00 to 2132.45 | -1.53% | 0.8 times |
| 26 Tue Nov 2024 | 2114.45 | 1958.05 to 2136.55 | 6.93% | 2.04 times |
Technical analysis forecast of 524742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524742 524742 at this time. Stock is rising and might rise more.
It appears as if 524742 524742 gave a large move recently.
Stock of 524742 (524742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 524742 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524742 stays above 2393.6, but if it comes below 2393.6, then a intra day sell could be more profitable.
If you take a sell trade below 2393.6, then use 2393.6 as stoploss and 2212.98 as target. However if you take a buy trade in 524742, then use 2393.6 as stoploss and 2610.4 as target.
Tomorrow's movement Prediction of 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 524742 is strongly bullish. It has broken a strong resistance of 2360 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance