ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524742 Historical charts - CAPLIN POINT

Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE

Moving Averages for

  • 5Day Average: 2032.33
  • 12Day Average: 2023.04
  • 20Day Average: 1941.21
  • 50Day Average: 1775.27
  • 100Day Average: 1766.44
  • 150Day Average: 1826.19

524742 Indicators & signals

Indicator MACD (12,26,9)

1994.06, 1918.47, 77.85
Indicator MACD is in positive zone

Indicator ADX (14)

47.09, 25.41, 9.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1996.40 1992.00 to 2072.45 -1.66% 0.91 times
29 Fri May 2026 2030.10 2011.40 to 2085.75 0.28% 0.77 times
27 Wed May 2026 2024.50 2015.00 to 2061.00 -0.54% 0.18 times
26 Tue May 2026 2035.45 2027.65 to 2097.00 -1.92% 0.31 times
25 Mon May 2026 2075.20 2031.60 to 2090.00 2.29% 1.05 times
22 Fri May 2026 2028.75 2014.00 to 2057.00 0.31% 0.4 times
21 Thu May 2026 2022.45 1999.60 to 2051.00 0.31% 0.46 times
20 Wed May 2026 2016.30 2010.00 to 2067.65 -1.06% 0.87 times
19 Tue May 2026 2037.90 1980.80 to 2059.90 2.53% 1.86 times
18 Mon May 2026 1987.55 1949.90 to 2046.30 -0.57% 1.48 times
15 Fri May 2026 1998.85 1948.85 to 2056.60 -1.2% 2.61 times
14 Thu May 2026 2023.05 1806.00 to 2057.10 9.77% 11.42 times

Technical analysis forecast of 524742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524742 524742 at this time. Stock is rising and might rise more.

It appears as if 524742 524742 gave a large move recently.

Stock of 524742 (524742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524742 is bullish for shortterm, and stock might move up till 2054.7 or till 2182.1. Use a stoploss of 1948.51 and if this stock hits its stoploss, then it can fall down till 1842.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524742 Historical charts - Share CAPLIN POINT

 

Back to top