ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524742 Historical charts - CAPLIN POINT

Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE

Moving Averages for

  • 5Day Average: 1932.15
  • 12Day Average: 1920.85
  • 20Day Average: 1924.15
  • 50Day Average: 1977.48
  • 100Day Average: 2059.11
  • 150Day Average: 2061.58

524742 Indicators & signals

Indicator MACD (12,26,9)

1927.19, 1944.72, -23.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.32, 14.68, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1904.40 1871.00 to 1946.00 -1.18% 0.99 times
08 Mon Dec 2025 1927.10 1900.00 to 1963.85 -1.83% 0.62 times
05 Fri Dec 2025 1963.05 1924.85 to 1978.35 -0.7% 0.87 times
04 Thu Dec 2025 1976.85 1872.65 to 1985.00 4.63% 3.34 times
03 Wed Dec 2025 1889.35 1875.20 to 1923.00 -1.72% 1.65 times
02 Tue Dec 2025 1922.50 1900.00 to 1926.00 0.78% 0.62 times
01 Mon Dec 2025 1907.60 1904.40 to 1929.00 -0.26% 0.8 times
28 Fri Nov 2025 1912.65 1899.05 to 1921.40 0.07% 1.23 times
27 Thu Nov 2025 1911.25 1900.00 to 1925.00 -0.37% 0.35 times
26 Wed Nov 2025 1918.35 1889.25 to 1926.10 0.74% 0.32 times
25 Tue Nov 2025 1904.25 1902.20 to 1917.00 -0.45% 0.2 times
24 Mon Nov 2025 1912.80 1880.05 to 1931.25 -0.25% 0.84 times

Technical analysis forecast for 524742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524742 524742 at this time. Stock is falling and might fall more.

It appears as if 524742 524742 gave a large move recently.

Stock of 524742 (524742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524742 stays below 1915, but if it comes above 1915, then a intra day buy could be more profitable.
If you take a sell trade below 1915, then use 1915 as stoploss and 1890.5 as target. However if you take a buy trade in 524742, then use 1915 as stoploss and 1935.43 as target.

Tomorrow's movement Prediction of 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1917.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524742 Historical charts - Share CAPLIN POINT

 

Back to top