ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524742 Historical charts - CAPLIN POINT

Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE

Moving Averages for

  • 5Day Average: 1742.34
  • 12Day Average: 1799.47
  • 20Day Average: 1779.86
  • 50Day Average: 1845.76
  • 100Day Average: 1925.71
  • 150Day Average: 1990.37

524742 Indicators & signals

Indicator MACD (12,26,9)

1777.12, 1799, -17.44
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 15.78, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1732.70 1706.15 to 1739.60 -0.4% 0.55 times
12 Thu Feb 2026 1739.65 1725.00 to 1754.95 -0.42% 0.78 times
11 Wed Feb 2026 1746.90 1719.00 to 1755.00 0.85% 1.05 times
10 Tue Feb 2026 1732.25 1704.40 to 1769.95 -1.59% 2.1 times
09 Mon Feb 2026 1760.20 1749.35 to 1831.00 -3.59% 2.07 times
06 Fri Feb 2026 1825.75 1806.85 to 1952.50 -3.99% 0.53 times
05 Thu Feb 2026 1901.65 1853.45 to 1935.00 -0.42% 1.63 times
04 Wed Feb 2026 1909.65 1856.85 to 1915.00 2.56% 0.36 times
03 Tue Feb 2026 1862.00 1820.85 to 1904.40 3.47% 0.54 times
02 Mon Feb 2026 1799.60 1742.00 to 1807.85 -0.33% 0.5 times
01 Sun Feb 2026 1805.50 1746.95 to 1815.00 1.56% 0.46 times
30 Fri Jan 2026 1777.75 1705.00 to 1787.95 3.05% 0.24 times

Technical analysis forecast for 524742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524742 524742 at this time. Stock is falling and might fall more.

It appears as if 524742 524742 gave a large move recently.

Stock of 524742 (524742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524742 stays below 1733.6, but if it comes above 1733.6, then a intra day buy could be more profitable.
If you take a sell trade below 1733.6, then use 1733.6 as stoploss and 1666.2 as target. However if you take a buy trade in 524742, then use 1733.6 as stoploss and 1789.75 as target.

Tomorrow's movement Prediction of 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524742 Historical charts - Share CAPLIN POINT

 

Back to top