ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524742 Historical charts - CAPLIN POINT

Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE

Moving Averages for

  • 5Day Average: 1879.59
  • 12Day Average: 1913.43
  • 20Day Average: 1923.19
  • 50Day Average: 1945.68
  • 100Day Average: 2035.86
  • 150Day Average: 2051.08

524742 Indicators & signals

Indicator MACD (12,26,9)

1898.74, 1920.76, -11.6
Indicator MACD is in negative zone

Indicator ADX (14)

48.08, 12.71, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1841.20 1787.00 to 1848.25 3.01% 0.64 times
30 Tue Dec 2025 1787.35 1751.20 to 1890.00 -5.07% 5.18 times
29 Mon Dec 2025 1882.90 1876.90 to 1928.00 -1.84% 0.96 times
26 Fri Dec 2025 1918.15 1902.40 to 1990.00 -2.55% 0.58 times
24 Wed Dec 2025 1968.35 1964.00 to 1980.00 -0.59% 0.11 times
23 Tue Dec 2025 1979.95 1939.35 to 1990.00 1.43% 0.21 times
22 Mon Dec 2025 1951.95 1919.00 to 1962.00 1.27% 0.67 times
19 Fri Dec 2025 1927.55 1890.30 to 1930.75 1.12% 0.61 times
18 Thu Dec 2025 1906.15 1886.75 to 1919.95 0.32% 1.31 times
17 Wed Dec 2025 1900.00 1883.85 to 1949.00 -2.17% 0.24 times
16 Tue Dec 2025 1942.15 1930.55 to 1955.90 -0.68% 0.13 times
15 Mon Dec 2025 1955.45 1949.80 to 1967.00 -0.37% 0.16 times

Technical analysis forecast for 524742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524742 524742 at this time. Stock is falling and might fall more.

It appears as if 524742 524742 gave a large move recently.

Stock of 524742 (524742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524742 stays below 1866.1, but if it comes above 1866.1, then a intra day buy could be more profitable.
If you take a sell trade below 1866.1, then use 1866.1 as stoploss and 1810.1 as target. However if you take a buy trade in 524742, then use 1866.1 as stoploss and 1912.82 as target.

Tomorrow's movement Prediction of 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1866.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524742 Historical charts - Share CAPLIN POINT

 

Back to top