BSE Stock 524742 Historical charts - CAPLIN POINT
Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE
Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 2334.05 | 2230.05 to 2354.70 | 3.26% | 1.15 times |
| 13 Mon Jan 2025 | 2260.40 | 2241.30 to 2402.10 | -4.78% | 1.74 times |
| 10 Fri Jan 2025 | 2373.75 | 2348.85 to 2465.90 | -4.22% | 1.84 times |
| 09 Thu Jan 2025 | 2478.35 | 2468.45 to 2598.95 | -3.94% | 0.71 times |
| 08 Wed Jan 2025 | 2580.05 | 2471.40 to 2600.00 | 1.05% | 1.23 times |
| 07 Tue Jan 2025 | 2553.20 | 2519.55 to 2589.25 | 1.72% | 1.05 times |
| 06 Mon Jan 2025 | 2510.00 | 2485.25 to 2589.35 | -1.04% | 0.59 times |
| 03 Fri Jan 2025 | 2536.50 | 2521.90 to 2606.00 | -0.92% | 1.03 times |
| 02 Thu Jan 2025 | 2560.05 | 2497.10 to 2625.00 | 2.05% | 0.93 times |
| 01 Wed Jan 2025 | 2508.55 | 2469.00 to 2527.65 | 0.29% | 0.56 times |
| 31 Tue Dec 2024 | 2501.25 | 2465.00 to 2532.00 | -1.34% | 0.32 times |
| 30 Mon Dec 2024 | 2535.25 | 2457.05 to 2608.85 | -2.36% | 0.88 times |
Technical analysis forecast for 524742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524742 524742 at this time. Stock is falling and might fall more.
It appears as if 524742 524742 gave a large move recently.
Stock of 524742 (524742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524742 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2330.7 as stoploss in an intra day buy trade for a target of 2423.73. However, stock will show a bearish move below 2330.7.
Tomorrow's movement Prediction of 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance