ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524742 Historical charts - CAPLIN POINT

Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE

Moving Averages for

  • 5Day Average: 1565.29
  • 12Day Average: 1583.4
  • 20Day Average: 1616.4
  • 50Day Average: 1694.11
  • 100Day Average: 1793.87
  • 150Day Average: 1895.03

524742 Indicators & signals

Indicator MACD (12,26,9)

1590.24, 1628.03, -40.66
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 33.96, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1609.80 1544.25 to 1626.05 2.54% 0.85 times
06 Mon Apr 2026 1569.95 1545.35 to 1596.70 0.13% 0.89 times
02 Thu Apr 2026 1567.85 1510.00 to 1573.70 -0.37% 0.97 times
01 Wed Apr 2026 1573.70 1545.00 to 1599.60 4.55% 1.36 times
30 Mon Mar 2026 1505.15 1502.45 to 1559.55 -3.34% 1.16 times
27 Fri Mar 2026 1557.20 1546.85 to 1597.00 -2.41% 1.46 times
25 Wed Mar 2026 1595.70 1581.55 to 1630.50 0.53% 1.19 times
24 Tue Mar 2026 1587.25 1559.00 to 1604.40 1.8% 0.37 times
23 Mon Mar 2026 1559.15 1554.15 to 1603.60 -2.81% 1.58 times
20 Fri Mar 2026 1604.30 1599.35 to 1944.75 -1.06% 0.23 times
19 Thu Mar 2026 1621.50 1612.90 to 1643.00 -1.68% 0.77 times
18 Wed Mar 2026 1649.25 1634.40 to 1672.60 0.91% 0.26 times

Technical analysis forecast for 524742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524742 524742 at this time. Stock is falling and might fall more.

It appears as if 524742 524742 gave a large move recently.

Stock of 524742 (524742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524742 is bearish for shortterm, and stock might move down till 1561.5 or till 1501. Use a stoploss of 1611.97 and if the stock hits stoploss, then it can shoot up till 1662.4

Tomorrow's movement Prediction of 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524742 Historical charts - Share CAPLIN POINT

 

Back to top