ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524742 Historical charts - CAPLIN POINT

Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE

Moving Averages for

  • 5Day Average: 2636.62
  • 12Day Average: 2597.14
  • 20Day Average: 2548.78
  • 50Day Average: 2244.61
  • 100Day Average: 1960.73
  • 150Day Average: 1922.4

524742 Indicators & signals

Indicator MACD (12,26,9)

2591.91, 2475.71, 124.04
Indicator MACD is in positive zone

Indicator ADX (14)

48.96, 27.7, 9.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2671.70 2598.30 to 2683.05 0.78% 1.73 times
15 Wed Jul 2026 2651.05 2632.80 to 2700.00 -0.26% 0.52 times
14 Tue Jul 2026 2658.05 2596.05 to 2679.00 1.57% 1.37 times
13 Mon Jul 2026 2616.90 2563.15 to 2637.95 1.22% 1.28 times
10 Fri Jul 2026 2585.40 2565.10 to 2689.00 -1.34% 0.51 times
09 Thu Jul 2026 2620.40 2550.10 to 2636.00 3.69% 0.52 times
08 Wed Jul 2026 2527.20 2503.40 to 2620.00 -1.52% 0.55 times
07 Tue Jul 2026 2566.10 2551.00 to 2649.00 1.21% 2.15 times
03 Fri Jul 2026 2535.35 2505.00 to 2630.90 -0.47% 1.6 times
02 Thu Jul 2026 2547.20 2511.15 to 2579.00 -0.58% 0.75 times
01 Wed Jul 2026 2562.15 2550.00 to 2680.00 -2.36% 0.75 times
30 Tue Jun 2026 2624.15 2571.35 to 2674.95 2.57% 3.54 times

Technical analysis forecast of 524742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524742 524742 at this time. Stock is rising and might rise more.

It appears as if 524742 524742 gave a large move recently.

Stock of 524742 (524742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524742 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524742 stays above 2612.2, but if it comes below 2612.2, then a intra day sell could be more profitable.
If you take a sell trade below 2612.2, then use 2612.2 as stoploss and 2526.82 as target. However if you take a buy trade in 524742, then use 2612.2 as stoploss and 2714.6 as target.

Tomorrow's movement Prediction of 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2637.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524742 Historical charts - Share CAPLIN POINT

 

Back to top