ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524742 Historical charts - CAPLIN POINT

Historical charts for Stock 524742 - Share CAPLIN POINT trades in BSE

Moving Averages for

  • 5Day Average: 2540.04
  • 12Day Average: 2548.84
  • 20Day Average: 2554.83
  • 50Day Average: 2497.83
  • 100Day Average: 2143.45
  • 150Day Average: 2012.32

524742 Indicators & signals

Indicator MACD (12,26,9)

2543.46, 2536, 25.56
Indicator MACD is in positive zone

Indicator ADX (14)

31.98, 14.33, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2480.60 2460.05 to 2518.50 -0.71% 0.45 times
13 Thu Aug 2026 2498.25 2381.00 to 2519.00 0.93% 2.44 times
12 Wed Aug 2026 2475.20 2455.00 to 2661.85 -5.68% 3.02 times
11 Tue Aug 2026 2624.15 2605.00 to 2654.75 0.08% 0.74 times
10 Mon Aug 2026 2622.00 2501.95 to 2662.80 1.82% 1.29 times
07 Fri Aug 2026 2575.05 2560.00 to 2607.65 -0.37% 0.29 times
06 Thu Aug 2026 2584.55 2542.90 to 2598.45 1.62% 0.88 times
05 Wed Aug 2026 2543.25 2533.40 to 2580.15 -1.06% 0.24 times
04 Tue Aug 2026 2570.40 2546.00 to 2611.00 0.26% 0.22 times
03 Mon Aug 2026 2563.80 2500.00 to 2586.80 1.95% 0.53 times
31 Fri Jul 2026 2514.70 2497.00 to 2550.85 -0.77% 0.33 times
30 Thu Jul 2026 2534.10 2515.70 to 2637.00 -2.93% 0.66 times

Technical analysis forecast for 524742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524742 524742 at this time. Stock is falling and might fall more.

It appears as if 524742 524742 gave a large move recently.

Stock of 524742 (524742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524742 stays below 2488.3, but if it comes above 2488.3, then a intra day buy could be more profitable.
If you take a sell trade below 2488.3, then use 2488.3 as stoploss and 2419 as target. However if you take a buy trade in 524742, then use 2488.3 as stoploss and 2546.05 as target.

Tomorrow's movement Prediction of 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2537.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524742 Historical charts - Share CAPLIN POINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524742 Historical charts - Share CAPLIN POINT

 

Back to top