Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2572.35 and 2655.3
| Intraday Target 1 | 2506.62 |
| Intraday Target 2 | 2555.13 |
| Intraday Target 3 | 2589.5666666667 |
| Intraday Target 4 | 2638.08 |
| Intraday Target 5 | 2672.52 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2603.65 (-1.09%) | 2593.25 | 2541.05 - 2624.00 | 1.029 times | Thu 01 October 2026 | 2632.35 (-4.05%) | 2732.30 | 2558.50 - 2732.30 | 0.4773 times | Tue 29 September 2026 | 2743.40 (-3.83%) | 2863.40 | 2733.50 - 2867.00 | 0.4173 times | Mon 28 September 2026 | 2852.70 (0.6%) | 2835.15 | 2799.45 - 2871.80 | 0.9833 times | Fri 25 September 2026 | 2835.80 (-1.05%) | 2883.05 | 2783.40 - 2908.45 | 0.5607 times | Thu 24 September 2026 | 2865.80 (2.67%) | 2777.90 | 2770.00 - 2990.60 | 4.1051 times | Wed 23 September 2026 | 2791.30 (0.43%) | 2773.80 | 2773.80 - 2833.95 | 0.495 times | Tue 22 September 2026 | 2779.30 (0.81%) | 2743.70 | 2710.00 - 2838.90 | 0.7855 times | Mon 21 September 2026 | 2756.90 (0.33%) | 2760.00 | 2710.00 - 2815.95 | 0.2295 times | Fri 18 September 2026 | 2747.85 (5.87%) | 2593.90 | 2593.90 - 2773.70 | 0.9172 times | Thu 17 September 2026 | 2595.45 (0.45%) | 2583.05 | 2578.20 - 2631.00 | 0.3807 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2572.35 and 2655.3
| Weekly Target 1 | 2506.62 |
| Weekly Target 2 | 2555.13 |
| Weekly Target 3 | 2589.5666666667 |
| Weekly Target 4 | 2638.08 |
| Weekly Target 5 | 2672.52 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2603.65 (-1.09%) | 2593.25 | 2541.05 - 2624.00 | 0.2312 times | Thu 01 October 2026 | 2632.35 (-7.17%) | 2835.15 | 2558.50 - 2871.80 | 0.422 times | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3877 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8572 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8487 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.3673 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.3697 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4743 times | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.818 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.2239 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.5207 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2476.73 and 2667.98
| Monthly Target 1 | 2434.42 |
| Monthly Target 2 | 2519.03 |
| Monthly Target 3 | 2625.6666666667 |
| Monthly Target 4 | 2710.28 |
| Monthly Target 5 | 2816.92 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2603.65 (-5.09%) | 2732.30 | 2541.05 - 2732.30 | 0.1049 times | Tue 29 September 2026 | 2743.40 (8.98%) | 2532.25 | 2490.35 - 2990.60 | 1.7643 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.2294 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.0218 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.7823 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.8518 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5846 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.577 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.6259 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4581 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4491 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 2053.05 and 3541.2
| Yearly Target 1 | 877.42 |
| Yearly Target 2 | 1740.53 |
| Yearly Target 3 | 2365.5666666667 |
| Yearly Target 4 | 3228.68 |
| Yearly Target 5 | 3853.72 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2603.65 (41.41%) | 1849.90 | 1502.45 - 2990.60 | 0.6641 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5527 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0965 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9475 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5616 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.2782 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4089 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4266 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0638 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2723.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2744 and price is deviating by 93 points
Upper Bollinger band is at 2929 and lower is at 2559, while middle bands are at 2652 and 2837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2795.8 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2733.58 |
| 12 day DMA | 2732.35 |
| 20 day DMA | 2743.77 |
| 35 day DMA | 2658.66 |
| 50 day DMA | 2628.7 |
| 100 day DMA | 2467.1 |
| 150 day DMA | 2206.69 |
| 200 day DMA | 2111.87 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2694.9 | 2740.52 | 2794.6 |
| 12 day EMA | 2723.45 | 2745.22 | 2765.73 |
| 20 day EMA | 2712.39 | 2723.83 | 2733.45 |
| 35 day EMA | 2681.7 | 2686.29 | 2689.47 |
| 50 day EMA | 2636.13 | 2637.45 | 2637.66 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2733.58 | 2786.01 | 2817.8 |
| 12 day SMA | 2732.35 | 2729.61 | 2739.81 |
| 20 day SMA | 2743.77 | 2749.33 | 2753.26 |
| 35 day SMA | 2658.66 | 2654.99 | 2654.75 |
| 50 day SMA | 2628.7 | 2626.25 | 2625.74 |
| 100 day SMA | 2467.1 | 2459.64 | 2451.98 |
| 150 day SMA | 2206.69 | 2200.68 | 2194.54 |
| 200 day SMA | 2111.87 | 2108.37 | 2104.85 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
