ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1577.03 and 1658.83

Intraday Target 11511.57
Intraday Target 21560.68
Intraday Target 31593.3666666667
Intraday Target 41642.48
Intraday Target 51675.17

Daily price and volume Caplin Point

Date Closing Open Range Volume
Tue 07 April 2026 1609.80 (2.54%) 1550.70 1544.25 - 1626.05 0.8463 times
Mon 06 April 2026 1569.95 (0.13%) 1596.70 1545.35 - 1596.70 0.8836 times
Thu 02 April 2026 1567.85 (-0.37%) 1573.65 1510.00 - 1573.70 0.9595 times
Wed 01 April 2026 1573.70 (4.55%) 1599.60 1545.00 - 1599.60 1.3488 times
Mon 30 March 2026 1505.15 (-3.34%) 1556.85 1502.45 - 1559.55 1.1554 times
Fri 27 March 2026 1557.20 (-2.41%) 1595.70 1546.85 - 1597.00 1.4516 times
Wed 25 March 2026 1595.70 (0.53%) 1581.55 1581.55 - 1630.50 1.1843 times
Tue 24 March 2026 1587.25 (1.8%) 1573.60 1559.00 - 1604.40 0.3663 times
Mon 23 March 2026 1559.15 (-2.81%) 1603.60 1554.15 - 1603.60 1.5713 times
Fri 20 March 2026 1604.30 (-1.06%) 1944.75 1599.35 - 1944.75 0.2328 times
Thu 19 March 2026 1621.50 (-1.68%) 1643.00 1612.90 - 1643.00 0.769 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1577.03 and 1658.83

Weekly Target 11511.57
Weekly Target 21560.68
Weekly Target 31593.3666666667
Weekly Target 41642.48
Weekly Target 51675.17

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Tue 07 April 2026 1609.80 (2.68%) 1596.70 1544.25 - 1626.05 0.5016 times
Thu 02 April 2026 1567.85 (0.68%) 1556.85 1502.45 - 1599.60 1.0044 times
Fri 27 March 2026 1557.20 (-2.94%) 1603.60 1546.85 - 1630.50 1.3262 times
Fri 20 March 2026 1604.30 (-3.47%) 1661.35 1599.35 - 1944.75 0.7842 times
Fri 13 March 2026 1661.90 (-0.23%) 1654.00 1618.05 - 1710.00 1.0856 times
Fri 06 March 2026 1665.70 (-1.95%) 1724.30 1620.00 - 1724.30 0.7043 times
Fri 27 February 2026 1698.85 (0.48%) 1709.55 1687.00 - 1741.95 0.3994 times
Fri 20 February 2026 1690.75 (-2.42%) 1759.10 1681.70 - 1759.10 1.3384 times
Fri 13 February 2026 1732.70 (-5.1%) 1831.00 1704.40 - 1831.00 1.7724 times
Fri 06 February 2026 1825.75 (2.7%) 1758.95 1742.00 - 1952.50 1.0835 times
Fri 30 January 2026 1777.75 (3.27%) 1681.00 1671.60 - 1787.95 0.6487 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1559.9 and 1675.95

Monthly Target 11465.9
Monthly Target 21537.85
Monthly Target 31581.95
Monthly Target 41653.9
Monthly Target 51698

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 07 April 2026 1609.80 (6.95%) 1599.60 1510.00 - 1626.05 0.3124 times
Mon 30 March 2026 1505.15 (-11.4%) 1724.30 1502.45 - 1944.75 1.13 times
Fri 27 February 2026 1698.85 (-4.44%) 1758.95 1681.70 - 1952.50 1.2256 times
Fri 30 January 2026 1777.75 (-3.45%) 1849.90 1671.60 - 1870.00 0.897 times
Wed 31 December 2025 1841.20 (-3.74%) 1910.00 1751.20 - 1990.00 0.8795 times
Fri 28 November 2025 1912.65 (-5.92%) 2067.25 1880.05 - 2072.95 0.7108 times
Fri 31 October 2025 2033.10 (3.3%) 1972.00 1958.50 - 2086.45 0.8089 times
Tue 30 September 2025 1968.15 (-6.33%) 2061.05 1953.35 - 2396.95 1.4673 times
Fri 29 August 2025 2101.20 (1.57%) 2083.20 1886.55 - 2234.95 1.4983 times
Thu 31 July 2025 2068.75 (-2.27%) 2113.95 1954.20 - 2160.00 1.0703 times
Mon 30 June 2025 2116.75 (-1.66%) 2076.05 2010.00 - 2189.55 0.974 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 1331.1 and 1781.15

Yearly Target 11238.2
Yearly Target 21424
Yearly Target 31688.25
Yearly Target 41874.05
Yearly Target 52138.3

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 07 April 2026 1609.80 (-12.57%) 1849.90 1502.45 - 1952.50 0.1287 times
Wed 31 December 2025 1841.20 (-26.39%) 2516.00 1632.05 - 2625.00 0.5882 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.167 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 1.0083 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5977 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.4245 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.5636 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.454 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0679 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1590.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1617 and price is deviating by 51 points

Upper Bollinger band is at 1718 and lower is at 1516, while middle bands are at 1566 and 1667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.07 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1565.29
12 day DMA 1583.4
20 day DMA 1616.4
35 day DMA 1654.61
50 day DMA 1694.11
100 day DMA 1793.87
150 day DMA 1895.03
200 day DMA 1939.97

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.961566.541564.84
12 day EMA1590.231586.671589.71
20 day EMA1611.61611.791616.19
35 day EMA1651.231653.671658.6
50 day EMA1690.421693.711698.76

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.291554.771559.92
12 day SMA1583.41585.451591
20 day SMA1616.41618.141622.16
35 day SMA1654.611658.531663.16
50 day SMA1694.111696.741700.87
100 day SMA1793.871797.211800.83
150 day SMA1895.031898.691902.67
200 day SMA1939.971942.491945.22

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top