CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2441.1 and 2499.55
| Intraday Target 1 | 2427.93 |
| Intraday Target 2 | 2454.27 |
| Intraday Target 3 | 2486.3833333333 |
| Intraday Target 4 | 2512.72 |
| Intraday Target 5 | 2544.83 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2480.60 (-0.71%) | 2512.80 | 2460.05 - 2518.50 | 0.4419 times | Thu 13 August 2026 | 2498.25 (0.93%) | 2449.75 | 2381.00 - 2519.00 | 2.4111 times | Wed 12 August 2026 | 2475.20 (-5.68%) | 2638.80 | 2455.00 - 2661.85 | 2.9891 times | Tue 11 August 2026 | 2624.15 (0.08%) | 2608.45 | 2605.00 - 2654.75 | 0.729 times | Mon 10 August 2026 | 2622.00 (1.82%) | 2501.95 | 2501.95 - 2662.80 | 1.2801 times | Fri 07 August 2026 | 2575.05 (-0.37%) | 2607.65 | 2560.00 - 2607.65 | 0.2876 times | Thu 06 August 2026 | 2584.55 (1.62%) | 2579.10 | 2542.90 - 2598.45 | 0.8734 times | Wed 05 August 2026 | 2543.25 (-1.06%) | 2558.00 | 2533.40 - 2580.15 | 0.2371 times | Tue 04 August 2026 | 2570.40 (0.26%) | 2553.35 | 2546.00 - 2611.00 | 0.2221 times | Mon 03 August 2026 | 2563.80 (1.95%) | 2510.00 | 2500.00 - 2586.80 | 0.5285 times | Fri 31 July 2026 | 2514.70 (-0.77%) | 2534.10 | 2497.00 - 2550.85 | 0.3288 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2289.9 and 2571.7
| Weekly Target 1 | 2226.33 |
| Weekly Target 2 | 2353.47 |
| Weekly Target 3 | 2508.1333333333 |
| Weekly Target 4 | 2635.27 |
| Weekly Target 5 | 2789.93 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.8507 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.2328 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.5416 times | Fri 24 July 2026 | 2464.65 (-5.71%) | 2620.00 | 2455.00 - 2680.00 | 0.5476 times | Fri 17 July 2026 | 2614.00 (1.11%) | 2583.70 | 2563.15 - 2700.00 | 1.0666 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.6969 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.5763 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.7529 times | Fri 19 June 2026 | 2506.15 (3.93%) | 2423.45 | 2325.00 - 2560.00 | 1.2283 times | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 2.5064 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.4955 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2289.9 and 2571.7
| Monthly Target 1 | 2226.33 |
| Monthly Target 2 | 2353.47 |
| Monthly Target 3 | 2508.1333333333 |
| Monthly Target 4 | 2635.27 |
| Monthly Target 5 | 2789.93 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2480.60 (-1.36%) | 2510.00 | 2381.00 - 2662.80 | 0.4017 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.2714 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 2.2178 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.3042 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.7275 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.718 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.7788 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.57 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.5589 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.4517 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.514 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1991.53 and 3189.08
| Yearly Target 1 | 1030.13 |
| Yearly Target 2 | 1755.37 |
| Yearly Target 3 | 2227.6833333333 |
| Yearly Target 4 | 2952.92 |
| Yearly Target 5 | 3425.23 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2480.60 (34.73%) | 1849.90 | 1502.45 - 2700.00 | 0.4898 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5643 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1195 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9673 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5734 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3259 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4593 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4355 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0652 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2543.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2537.53
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2555 and price is deviating by 58 points
Upper Bollinger band is at 2671 and lower is at 2440, while middle bands are at 2498 and 2613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.48 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2540.04 |
| 12 day DMA | 2548.84 |
| 20 day DMA | 2554.83 |
| 35 day DMA | 2569.77 |
| 50 day DMA | 2497.83 |
| 100 day DMA | 2143.45 |
| 150 day DMA | 2012.32 |
| 200 day DMA | 1993.91 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.69 | 2537.73 | 2557.47 |
| 12 day EMA | 2543.42 | 2554.84 | 2565.13 |
| 20 day EMA | 2544.74 | 2551.49 | 2557.09 |
| 35 day EMA | 2501.25 | 2502.47 | 2502.72 |
| 50 day EMA | 2460.87 | 2460.07 | 2458.51 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2540.04 | 2558.93 | 2576.19 |
| 12 day SMA | 2548.84 | 2559.67 | 2567.25 |
| 20 day SMA | 2554.83 | 2561.5 | 2570.17 |
| 35 day SMA | 2569.77 | 2570.84 | 2570.67 |
| 50 day SMA | 2497.83 | 2487.71 | 2477.48 |
| 100 day SMA | 2143.45 | 2134.99 | 2126.37 |
| 150 day SMA | 2012.32 | 2008.12 | 2003.45 |
| 200 day SMA | 1993.91 | 1991.56 | 1989.01 |


