CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2259.83 and 2373.78
| Intraday Target 1 | 2238.15 |
| Intraday Target 2 | 2281.5 |
| Intraday Target 3 | 2352.1 |
| Intraday Target 4 | 2395.45 |
| Intraday Target 5 | 2466.05 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2324.85 (-2.05%) | 2391.25 | 2308.75 - 2422.70 | 0.787 times | Thu 29 October 2026 | 2373.60 (0.47%) | 2358.50 | 2342.60 - 2409.90 | 0.981 times | Wed 28 October 2026 | 2362.55 (0.35%) | 2363.65 | 2331.35 - 2375.65 | 0.599 times | Tue 27 October 2026 | 2354.35 (3.65%) | 2299.45 | 2271.55 - 2370.00 | 0.6233 times | Mon 26 October 2026 | 2271.50 (2.22%) | 2212.45 | 2212.45 - 2306.20 | 1.2455 times | Fri 23 October 2026 | 2222.15 (-1.26%) | 2240.75 | 2191.55 - 2262.40 | 1.4965 times | Thu 22 October 2026 | 2250.40 (1.31%) | 2195.60 | 2177.00 - 2256.80 | 0.5831 times | Wed 21 October 2026 | 2221.20 (-1.81%) | 2255.45 | 2209.25 - 2271.80 | 1.7118 times | Mon 19 October 2026 | 2262.05 (-1.66%) | 2303.60 | 2256.30 - 2321.00 | 0.5785 times | Fri 16 October 2026 | 2300.20 (-0.12%) | 2312.75 | 2289.55 - 2331.35 | 1.3944 times | Thu 15 October 2026 | 2303.05 (-1.45%) | 2338.30 | 2294.30 - 2361.40 | 0.4664 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2268.65 and 2478.9
| Weekly Target 1 | 2109.75 |
| Weekly Target 2 | 2217.3 |
| Weekly Target 3 | 2320 |
| Weekly Target 4 | 2427.55 |
| Weekly Target 5 | 2530.25 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2324.85 (4.62%) | 2212.45 | 2212.45 - 2422.70 | 0.4705 times | Fri 23 October 2026 | 2222.15 (-3.39%) | 2303.60 | 2177.00 - 2321.00 | 0.4854 times | Fri 16 October 2026 | 2300.20 (-14.14%) | 2439.95 | 2289.55 - 2455.70 | 0.7109 times | Tue 06 October 2026 | 2679.15 (1.78%) | 2593.25 | 2541.05 - 2689.00 | 0.321 times | Thu 01 October 2026 | 2632.35 (-7.17%) | 2835.15 | 2558.50 - 2871.80 | 0.4097 times | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3473 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8322 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.824 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.2983 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.3007 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4605 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1973.28 and 2528.58
| Monthly Target 1 | 1856.08 |
| Monthly Target 2 | 2090.47 |
| Monthly Target 3 | 2411.3833333333 |
| Monthly Target 4 | 2645.77 |
| Monthly Target 5 | 2966.68 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2324.85 (-15.26%) | 2732.30 | 2177.00 - 2732.30 | 0.6321 times | Tue 29 September 2026 | 2743.40 (8.98%) | 2532.25 | 2490.35 - 2990.60 | 1.6703 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.1639 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 0.9673 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.6874 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.7531 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5535 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.5463 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.5925 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4337 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4252 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1913.65 and 3401.8
| Yearly Target 1 | 784.48 |
| Yearly Target 2 | 1554.67 |
| Yearly Target 3 | 2272.6333333333 |
| Yearly Target 4 | 3042.82 |
| Yearly Target 5 | 3760.78 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2324.85 (26.27%) | 1849.90 | 1502.45 - 2990.60 | 0.6986 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5504 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.092 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9435 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5593 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.2688 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.3989 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4249 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0636 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2354.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2271.58
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2436 and price is deviating by 203 points
Upper Bollinger band is at 2840 and lower is at 2032, while middle bands are at 2234 and 2638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.56 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2337.37 |
| 12 day DMA | 2298.57 |
| 20 day DMA | 2435.51 |
| 35 day DMA | 2569.08 |
| 50 day DMA | 2561.91 |
| 100 day DMA | 2519.69 |
| 150 day DMA | 2271.55 |
| 200 day DMA | 2143.06 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.35 | 2336.1 | 2317.35 |
| 12 day EMA | 2354.38 | 2359.75 | 2357.23 |
| 20 day EMA | 2409.75 | 2418.68 | 2423.42 |
| 35 day EMA | 2467.65 | 2476.06 | 2482.09 |
| 50 day EMA | 2540.94 | 2549.76 | 2556.95 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.37 | 2316.83 | 2292.19 |
| 12 day SMA | 2298.57 | 2301.52 | 2305.39 |
| 20 day SMA | 2435.51 | 2462.56 | 2483.44 |
| 35 day SMA | 2569.08 | 2580.22 | 2589.86 |
| 50 day SMA | 2561.91 | 2564.91 | 2569.93 |
| 100 day SMA | 2519.69 | 2516.41 | 2512.97 |
| 150 day SMA | 2271.55 | 2267.13 | 2262.56 |
| 200 day SMA | 2143.06 | 2140.65 | 2137.72 |


