Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1953.98 and 2034.43
| Intraday Target 1 | 1939.83 |
| Intraday Target 2 | 1968.12 |
| Intraday Target 3 | 2020.2833333333 |
| Intraday Target 4 | 2048.57 |
| Intraday Target 5 | 2100.73 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1996.40 (-1.66%) | 2064.90 | 1992.00 - 2072.45 | 1.097 times | Fri 29 May 2026 | 2030.10 (0.28%) | 2017.35 | 2011.40 - 2085.75 | 0.9334 times | Wed 27 May 2026 | 2024.50 (-0.54%) | 2047.00 | 2015.00 - 2061.00 | 0.2224 times | Tue 26 May 2026 | 2035.45 (-1.92%) | 2095.30 | 2027.65 - 2097.00 | 0.3744 times | Mon 25 May 2026 | 2075.20 (2.29%) | 2061.05 | 2031.60 - 2090.00 | 1.2647 times | Fri 22 May 2026 | 2028.75 (0.31%) | 2023.40 | 2014.00 - 2057.00 | 0.4852 times | Thu 21 May 2026 | 2022.45 (0.31%) | 2026.55 | 1999.60 - 2051.00 | 0.5494 times | Wed 20 May 2026 | 2016.30 (-1.06%) | 2047.00 | 2010.00 - 2067.65 | 1.0467 times | Tue 19 May 2026 | 2037.90 (2.53%) | 1980.80 | 1980.80 - 2059.90 | 2.2396 times | Mon 18 May 2026 | 1987.55 (-0.57%) | 1990.00 | 1949.90 - 2046.30 | 1.7872 times | Fri 15 May 2026 | 1998.85 (-1.2%) | 2036.45 | 1948.85 - 2056.60 | 3.1444 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1953.98 and 2034.43
| Weekly Target 1 | 1939.83 |
| Weekly Target 2 | 1968.12 |
| Weekly Target 3 | 2020.2833333333 |
| Weekly Target 4 | 2048.57 |
| Weekly Target 5 | 2100.73 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1996.40 (-1.66%) | 2064.90 | 1992.00 - 2072.45 | 0.2493 times | Fri 29 May 2026 | 2030.10 (0.07%) | 2061.05 | 2011.40 - 2097.00 | 0.6353 times | Fri 22 May 2026 | 2028.75 (1.5%) | 1990.00 | 1949.90 - 2067.65 | 1.3884 times | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 4.2757 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 0.9754 times | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.2698 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 0.5135 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 0.5861 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 0.5691 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 0.5376 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 0.7098 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1953.98 and 2034.43
| Monthly Target 1 | 1939.83 |
| Monthly Target 2 | 1968.12 |
| Monthly Target 3 | 2020.2833333333 |
| Monthly Target 4 | 2048.57 |
| Monthly Target 5 | 2100.73 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1996.40 (-1.66%) | 2064.90 | 1992.00 - 2072.45 | 0.1035 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 3.0182 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.9529 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.9405 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.0201 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.7466 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.732 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5916 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6732 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2213 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2471 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1749.43 and 2343.98
| Yearly Target 1 | 1270.73 |
| Yearly Target 2 | 1633.57 |
| Yearly Target 3 | 1865.2833333333 |
| Yearly Target 4 | 2228.12 |
| Yearly Target 5 | 2459.83 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1996.40 (8.43%) | 1849.90 | 1502.45 - 2097.00 | 0.2888 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5776 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1459 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9901 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5869 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3808 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5174 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4458 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0667 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1994.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1942 and price is deviating by 107 points
Upper Bollinger band is at 2154 and lower is at 1729, while middle bands are at 1836 and 2048
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.39 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2032.33 |
| 12 day DMA | 2023.04 |
| 20 day DMA | 1941.21 |
| 35 day DMA | 1852.32 |
| 50 day DMA | 1775.27 |
| 100 day DMA | 1766.44 |
| 150 day DMA | 1826.19 |
| 200 day DMA | 1901.15 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.97 | 2030.25 | 2030.33 |
| 12 day EMA | 1994.06 | 1993.63 | 1987 |
| 20 day EMA | 1948.5 | 1943.46 | 1934.34 |
| 35 day EMA | 1872.79 | 1865.51 | 1855.82 |
| 50 day EMA | 1792.61 | 1784.3 | 1774.27 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.33 | 2038.8 | 2037.27 |
| 12 day SMA | 2023.04 | 2010.26 | 1991.94 |
| 20 day SMA | 1941.21 | 1926.92 | 1911.7 |
| 35 day SMA | 1852.32 | 1842.72 | 1830.71 |
| 50 day SMA | 1775.27 | 1768.58 | 1761.75 |
| 100 day SMA | 1766.44 | 1764.89 | 1762.46 |
| 150 day SMA | 1826.19 | 1826.32 | 1826.22 |
| 200 day SMA | 1901.15 | 1901.21 | 1901 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
