Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2361.68 and 2568.53
| Intraday Target 1 | 2323.83 |
| Intraday Target 2 | 2399.52 |
| Intraday Target 3 | 2530.6833333333 |
| Intraday Target 4 | 2606.37 |
| Intraday Target 5 | 2737.53 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2475.20 (-5.68%) | 2638.80 | 2455.00 - 2661.85 | 3.6792 times | Tue 11 August 2026 | 2624.15 (0.08%) | 2608.45 | 2605.00 - 2654.75 | 0.8973 times | Mon 10 August 2026 | 2622.00 (1.82%) | 2501.95 | 2501.95 - 2662.80 | 1.5757 times | Fri 07 August 2026 | 2575.05 (-0.37%) | 2607.65 | 2560.00 - 2607.65 | 0.354 times | Thu 06 August 2026 | 2584.55 (1.62%) | 2579.10 | 2542.90 - 2598.45 | 1.0751 times | Wed 05 August 2026 | 2543.25 (-1.06%) | 2558.00 | 2533.40 - 2580.15 | 0.2919 times | Tue 04 August 2026 | 2570.40 (0.26%) | 2553.35 | 2546.00 - 2611.00 | 0.2734 times | Mon 03 August 2026 | 2563.80 (1.95%) | 2510.00 | 2500.00 - 2586.80 | 0.6506 times | Fri 31 July 2026 | 2514.70 (-0.77%) | 2534.10 | 2497.00 - 2550.85 | 0.4047 times | Thu 30 July 2026 | 2534.10 (-2.93%) | 2590.05 | 2515.70 - 2637.00 | 0.7981 times | Wed 29 July 2026 | 2610.60 (0.82%) | 2590.00 | 2589.00 - 2638.10 | 0.7166 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2361.2 and 2569
| Weekly Target 1 | 2323.2 |
| Weekly Target 2 | 2399.2 |
| Weekly Target 3 | 2531 |
| Weekly Target 4 | 2607 |
| Weekly Target 5 | 2738.8 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2475.20 (-3.88%) | 2501.95 | 2455.00 - 2662.80 | 0.5589 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.2403 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.5589 times | Fri 24 July 2026 | 2464.65 (-5.71%) | 2620.00 | 2455.00 - 2680.00 | 0.565 times | Fri 17 July 2026 | 2614.00 (1.11%) | 2583.70 | 2563.15 - 2700.00 | 1.1006 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.7192 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.6266 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.7769 times | Fri 19 June 2026 | 2506.15 (3.93%) | 2423.45 | 2325.00 - 2560.00 | 1.2675 times | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 2.5863 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.5114 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2361.2 and 2569
| Monthly Target 1 | 2323.2 |
| Monthly Target 2 | 2399.2 |
| Monthly Target 3 | 2531 |
| Monthly Target 4 | 2607 |
| Monthly Target 5 | 2738.8 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2475.20 (-1.57%) | 2510.00 | 2455.00 - 2662.80 | 0.2904 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.2862 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 2.2436 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.3309 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.7359 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.7263 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.7878 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.5766 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.5653 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.4569 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5199 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1988.83 and 3186.38
| Yearly Target 1 | 1028.33 |
| Yearly Target 2 | 1751.77 |
| Yearly Target 3 | 2225.8833333333 |
| Yearly Target 4 | 2949.32 |
| Yearly Target 5 | 3423.43 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2475.20 (34.43%) | 1849.90 | 1502.45 - 2700.00 | 0.4839 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5647 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1202 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9679 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5738 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3275 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.461 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4358 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0652 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2565.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2537.53
Tomorrow's movement Prediction of Caplin Point 524742 looks bearish. It has broken an important support level of 2611 with high volumes
Tomorrow's movement Prediction of Caplin Point 524742 looks bearish. It has broken an important moving average level of 2558.69 with high volumes
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2571 and price is deviating by 60 points
Upper Bollinger band is at 2689 and lower is at 2452, while middle bands are at 2511 and 2630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543.64 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2576.19 |
| 12 day DMA | 2567.25 |
| 20 day DMA | 2570.17 |
| 35 day DMA | 2570.67 |
| 50 day DMA | 2477.48 |
| 100 day DMA | 2126.37 |
| 150 day DMA | 2003.45 |
| 200 day DMA | 1989.01 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.47 | 2598.6 | 2585.83 |
| 12 day EMA | 2565.18 | 2581.53 | 2573.78 |
| 20 day EMA | 2557.46 | 2566.12 | 2560.01 |
| 35 day EMA | 2501.59 | 2503.14 | 2496.02 |
| 50 day EMA | 2450.58 | 2449.58 | 2442.46 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.19 | 2589.8 | 2579.05 |
| 12 day SMA | 2567.25 | 2579.58 | 2566.29 |
| 20 day SMA | 2570.17 | 2578.97 | 2580.66 |
| 35 day SMA | 2570.67 | 2572.38 | 2569.01 |
| 50 day SMA | 2477.48 | 2467.9 | 2456.02 |
| 100 day SMA | 2126.37 | 2118.24 | 2108.88 |
| 150 day SMA | 2003.45 | 1999.22 | 1993.65 |
| 200 day SMA | 1989.01 | 1986.71 | 1983.67 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
