ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 2441.1 and 2499.55

Intraday Target 12427.93
Intraday Target 22454.27
Intraday Target 32486.3833333333
Intraday Target 42512.72
Intraday Target 52544.83

Daily price and volume Caplin Point

Date Closing Open Range Volume
Fri 14 August 2026 2480.60 (-0.71%) 2512.80 2460.05 - 2518.50 0.4419 times
Thu 13 August 2026 2498.25 (0.93%) 2449.75 2381.00 - 2519.00 2.4111 times
Wed 12 August 2026 2475.20 (-5.68%) 2638.80 2455.00 - 2661.85 2.9891 times
Tue 11 August 2026 2624.15 (0.08%) 2608.45 2605.00 - 2654.75 0.729 times
Mon 10 August 2026 2622.00 (1.82%) 2501.95 2501.95 - 2662.80 1.2801 times
Fri 07 August 2026 2575.05 (-0.37%) 2607.65 2560.00 - 2607.65 0.2876 times
Thu 06 August 2026 2584.55 (1.62%) 2579.10 2542.90 - 2598.45 0.8734 times
Wed 05 August 2026 2543.25 (-1.06%) 2558.00 2533.40 - 2580.15 0.2371 times
Tue 04 August 2026 2570.40 (0.26%) 2553.35 2546.00 - 2611.00 0.2221 times
Mon 03 August 2026 2563.80 (1.95%) 2510.00 2500.00 - 2586.80 0.5285 times
Fri 31 July 2026 2514.70 (-0.77%) 2534.10 2497.00 - 2550.85 0.3288 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 2289.9 and 2571.7

Weekly Target 12226.33
Weekly Target 22353.47
Weekly Target 32508.1333333333
Weekly Target 42635.27
Weekly Target 52789.93

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Fri 14 August 2026 2480.60 (-3.67%) 2501.95 2381.00 - 2662.80 0.8507 times
Fri 07 August 2026 2575.05 (2.4%) 2510.00 2500.00 - 2611.00 0.2328 times
Fri 31 July 2026 2514.70 (2.03%) 2465.00 2465.00 - 2675.00 0.5416 times
Fri 24 July 2026 2464.65 (-5.71%) 2620.00 2455.00 - 2680.00 0.5476 times
Fri 17 July 2026 2614.00 (1.11%) 2583.70 2563.15 - 2700.00 1.0666 times
Fri 10 July 2026 2585.40 (1.97%) 2638.40 2503.40 - 2689.00 0.6969 times
Fri 03 July 2026 2535.35 (1.12%) 2507.25 2486.80 - 2680.00 1.5763 times
Thu 25 June 2026 2507.25 (0.04%) 2519.20 2460.00 - 2587.00 0.7529 times
Fri 19 June 2026 2506.15 (3.93%) 2423.45 2325.00 - 2560.00 1.2283 times
Fri 12 June 2026 2411.30 (18.7%) 2018.05 2006.45 - 2424.00 2.5064 times
Fri 05 June 2026 2031.45 (0.07%) 2064.90 1954.20 - 2072.45 0.4955 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 2289.9 and 2571.7

Monthly Target 12226.33
Monthly Target 22353.47
Monthly Target 32508.1333333333
Monthly Target 42635.27
Monthly Target 52789.93

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 14 August 2026 2480.60 (-1.36%) 2510.00 2381.00 - 2662.80 0.4017 times
Fri 31 July 2026 2514.70 (-4.17%) 2655.45 2455.00 - 2700.00 1.2714 times
Tue 30 June 2026 2624.15 (29.26%) 2064.90 1954.20 - 2674.95 2.2178 times
Fri 29 May 2026 2030.10 (18.68%) 1702.65 1702.65 - 2097.00 2.3042 times
Thu 30 April 2026 1710.60 (13.65%) 1599.60 1510.00 - 1799.75 0.7275 times
Mon 30 March 2026 1505.15 (-11.4%) 1724.30 1502.45 - 1944.75 0.718 times
Fri 27 February 2026 1698.85 (-4.44%) 1758.95 1681.70 - 1952.50 0.7788 times
Fri 30 January 2026 1777.75 (-3.45%) 1849.90 1671.60 - 1870.00 0.57 times
Wed 31 December 2025 1841.20 (-3.74%) 1910.00 1751.20 - 1990.00 0.5589 times
Fri 28 November 2025 1912.65 (-5.92%) 2067.25 1880.05 - 2072.95 0.4517 times
Fri 31 October 2025 2033.10 (3.3%) 1972.00 1958.50 - 2086.45 0.514 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 1991.53 and 3189.08

Yearly Target 11030.13
Yearly Target 21755.37
Yearly Target 32227.6833333333
Yearly Target 42952.92
Yearly Target 53425.23

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 14 August 2026 2480.60 (34.73%) 1849.90 1502.45 - 2700.00 0.4898 times
Wed 31 December 2025 1841.20 (-26.39%) 2516.00 1632.05 - 2625.00 0.5643 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.1195 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 0.9673 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5734 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.3259 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.4593 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.4355 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0652 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2543.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2537.53

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2555 and price is deviating by 58 points

Upper Bollinger band is at 2671 and lower is at 2440, while middle bands are at 2498 and 2613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2531.48 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 2540.04
12 day DMA 2548.84
20 day DMA 2554.83
35 day DMA 2569.77
50 day DMA 2497.83
100 day DMA 2143.45
150 day DMA 2012.32
200 day DMA 1993.91

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA2518.692537.732557.47
12 day EMA2543.422554.842565.13
20 day EMA2544.742551.492557.09
35 day EMA2501.252502.472502.72
50 day EMA2460.872460.072458.51

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA2540.042558.932576.19
12 day SMA2548.842559.672567.25
20 day SMA2554.832561.52570.17
35 day SMA2569.772570.842570.67
50 day SMA2497.832487.712477.48
100 day SMA2143.452134.992126.37
150 day SMA2012.322008.122003.45
200 day SMA1993.911991.561989.01

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top