ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 2259.83 and 2373.78

Intraday Target 12238.15
Intraday Target 22281.5
Intraday Target 32352.1
Intraday Target 42395.45
Intraday Target 52466.05

Daily price and volume Caplin Point

Date Closing Open Range Volume
Fri 30 October 2026 2324.85 (-2.05%) 2391.25 2308.75 - 2422.70 0.787 times
Thu 29 October 2026 2373.60 (0.47%) 2358.50 2342.60 - 2409.90 0.981 times
Wed 28 October 2026 2362.55 (0.35%) 2363.65 2331.35 - 2375.65 0.599 times
Tue 27 October 2026 2354.35 (3.65%) 2299.45 2271.55 - 2370.00 0.6233 times
Mon 26 October 2026 2271.50 (2.22%) 2212.45 2212.45 - 2306.20 1.2455 times
Fri 23 October 2026 2222.15 (-1.26%) 2240.75 2191.55 - 2262.40 1.4965 times
Thu 22 October 2026 2250.40 (1.31%) 2195.60 2177.00 - 2256.80 0.5831 times
Wed 21 October 2026 2221.20 (-1.81%) 2255.45 2209.25 - 2271.80 1.7118 times
Mon 19 October 2026 2262.05 (-1.66%) 2303.60 2256.30 - 2321.00 0.5785 times
Fri 16 October 2026 2300.20 (-0.12%) 2312.75 2289.55 - 2331.35 1.3944 times
Thu 15 October 2026 2303.05 (-1.45%) 2338.30 2294.30 - 2361.40 0.4664 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 2268.65 and 2478.9

Weekly Target 12109.75
Weekly Target 22217.3
Weekly Target 32320
Weekly Target 42427.55
Weekly Target 52530.25

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Fri 30 October 2026 2324.85 (4.62%) 2212.45 2212.45 - 2422.70 0.4705 times
Fri 23 October 2026 2222.15 (-3.39%) 2303.60 2177.00 - 2321.00 0.4854 times
Fri 16 October 2026 2300.20 (-14.14%) 2439.95 2289.55 - 2455.70 0.7109 times
Tue 06 October 2026 2679.15 (1.78%) 2593.25 2541.05 - 2689.00 0.321 times
Thu 01 October 2026 2632.35 (-7.17%) 2835.15 2558.50 - 2871.80 0.4097 times
Fri 25 September 2026 2835.80 (3.2%) 2760.00 2710.00 - 2990.60 1.3473 times
Fri 18 September 2026 2747.85 (-0.25%) 2784.90 2490.35 - 2784.90 0.8322 times
Fri 11 September 2026 2754.75 (-1.97%) 2802.90 2704.40 - 2849.90 0.824 times
Fri 04 September 2026 2810.25 (11.69%) 2511.85 2491.95 - 2874.00 2.2983 times
Fri 28 August 2026 2516.10 (-1.64%) 2547.00 2455.00 - 2594.80 2.3007 times
Fri 21 August 2026 2558.10 (3.12%) 2454.30 2441.10 - 2597.60 0.4605 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1973.28 and 2528.58

Monthly Target 11856.08
Monthly Target 22090.47
Monthly Target 32411.3833333333
Monthly Target 42645.77
Monthly Target 52966.68

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 30 October 2026 2324.85 (-15.26%) 2732.30 2177.00 - 2732.30 0.6321 times
Tue 29 September 2026 2743.40 (8.98%) 2532.25 2490.35 - 2990.60 1.6703 times
Mon 31 August 2026 2517.25 (0.1%) 2510.00 2381.00 - 2662.80 1.1639 times
Fri 31 July 2026 2514.70 (-4.17%) 2655.45 2455.00 - 2700.00 0.9673 times
Tue 30 June 2026 2624.15 (29.26%) 2064.90 1954.20 - 2674.95 1.6874 times
Fri 29 May 2026 2030.10 (18.68%) 1702.65 1702.65 - 2097.00 1.7531 times
Thu 30 April 2026 1710.60 (13.65%) 1599.60 1510.00 - 1799.75 0.5535 times
Mon 30 March 2026 1505.15 (-11.4%) 1724.30 1502.45 - 1944.75 0.5463 times
Fri 27 February 2026 1698.85 (-4.44%) 1758.95 1681.70 - 1952.50 0.5925 times
Fri 30 January 2026 1777.75 (-3.45%) 1849.90 1671.60 - 1870.00 0.4337 times
Wed 31 December 2025 1841.20 (-3.74%) 1910.00 1751.20 - 1990.00 0.4252 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 1913.65 and 3401.8

Yearly Target 1784.48
Yearly Target 21554.67
Yearly Target 32272.6333333333
Yearly Target 43042.82
Yearly Target 53760.78

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 30 October 2026 2324.85 (26.27%) 1849.90 1502.45 - 2990.60 0.6986 times
Wed 31 December 2025 1841.20 (-26.39%) 2516.00 1632.05 - 2625.00 0.5504 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.092 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 0.9435 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5593 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.2688 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.3989 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.4249 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0636 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2354.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2271.58

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2436 and price is deviating by 203 points

Upper Bollinger band is at 2840 and lower is at 2032, while middle bands are at 2234 and 2638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2282.56 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 2337.37
12 day DMA 2298.57
20 day DMA 2435.51
35 day DMA 2569.08
50 day DMA 2561.91
100 day DMA 2519.69
150 day DMA 2271.55
200 day DMA 2143.06

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.352336.12317.35
12 day EMA2354.382359.752357.23
20 day EMA2409.752418.682423.42
35 day EMA2467.652476.062482.09
50 day EMA2540.942549.762556.95

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA2337.372316.832292.19
12 day SMA2298.572301.522305.39
20 day SMA2435.512462.562483.44
35 day SMA2569.082580.222589.86
50 day SMA2561.912564.912569.93
100 day SMA2519.692516.412512.97
150 day SMA2271.552267.132262.56
200 day SMA2143.062140.652137.72

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top