Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1719.28 and 1783.18
| Intraday Target 1 | 1671.13 |
| Intraday Target 2 | 1703.52 |
| Intraday Target 3 | 1735.0333333333 |
| Intraday Target 4 | 1767.42 |
| Intraday Target 5 | 1798.93 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1735.90 (1.48%) | 1702.65 | 1702.65 - 1766.55 | 1.522 times | Thu 30 April 2026 | 1710.60 (-0.88%) | 1733.65 | 1679.00 - 1733.65 | 0.6947 times | Wed 29 April 2026 | 1725.70 (-0.36%) | 1729.65 | 1712.80 - 1739.95 | 0.5138 times | Tue 28 April 2026 | 1731.95 (-1.78%) | 1749.70 | 1727.00 - 1759.95 | 0.8505 times | Mon 27 April 2026 | 1763.40 (2.71%) | 1729.75 | 1706.75 - 1765.70 | 0.8609 times | Fri 24 April 2026 | 1716.85 (-2.9%) | 1774.40 | 1713.10 - 1777.00 | 1.9062 times | Thu 23 April 2026 | 1768.05 (0.86%) | 1754.95 | 1748.00 - 1783.50 | 0.9543 times | Wed 22 April 2026 | 1753.05 (0.27%) | 1757.05 | 1736.00 - 1760.00 | 0.4797 times | Tue 21 April 2026 | 1748.25 (-0.34%) | 1754.90 | 1740.15 - 1769.20 | 0.7064 times | Mon 20 April 2026 | 1754.25 (-1.03%) | 1770.00 | 1741.35 - 1772.00 | 1.5114 times | Fri 17 April 2026 | 1772.50 (0.34%) | 1793.30 | 1749.75 - 1799.75 | 1.9459 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1719.28 and 1783.18
| Weekly Target 1 | 1671.13 |
| Weekly Target 2 | 1703.52 |
| Weekly Target 3 | 1735.0333333333 |
| Weekly Target 4 | 1767.42 |
| Weekly Target 5 | 1798.93 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1735.90 (1.48%) | 1702.65 | 1702.65 - 1766.55 | 0.2989 times | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.5735 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 1.0916 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 1.246 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 1.2097 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 1.1427 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 1.5089 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.8923 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.2351 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.8013 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.4545 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1719.28 and 1783.18
| Monthly Target 1 | 1671.13 |
| Monthly Target 2 | 1703.52 |
| Monthly Target 3 | 1735.0333333333 |
| Monthly Target 4 | 1767.42 |
| Monthly Target 5 | 1798.93 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1735.90 (1.48%) | 1702.65 | 1702.65 - 1766.55 | 0.0713 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 1.1644 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 1.1492 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.2465 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.9123 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8945 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.7229 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.8227 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.4923 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.5238 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0885 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1394.15 and 1844.2
| Yearly Target 1 | 1280.23 |
| Yearly Target 2 | 1508.07 |
| Yearly Target 3 | 1730.2833333333 |
| Yearly Target 4 | 1958.12 |
| Yearly Target 5 | 2180.33 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1735.90 (-5.72%) | 1849.90 | 1502.45 - 1952.50 | 0.1607 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5861 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1628 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0047 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5955 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4158 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5544 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4524 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0677 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1726.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1708 and price is deviating by 62 points
Upper Bollinger band is at 1831 and lower is at 1585, while middle bands are at 1646 and 1770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.56 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1733.51 |
| 12 day DMA | 1745.58 |
| 20 day DMA | 1707.55 |
| 35 day DMA | 1668.5 |
| 50 day DMA | 1676.85 |
| 100 day DMA | 1761.3 |
| 150 day DMA | 1842.76 |
| 200 day DMA | 1911.99 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.91 | 1728.42 | 1737.33 |
| 12 day EMA | 1726.11 | 1724.33 | 1726.83 |
| 20 day EMA | 1711.72 | 1709.18 | 1709.03 |
| 35 day EMA | 1703.46 | 1701.55 | 1701.02 |
| 50 day EMA | 1687.73 | 1685.76 | 1684.75 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.51 | 1729.7 | 1741.19 |
| 12 day SMA | 1745.58 | 1745.8 | 1743.77 |
| 20 day SMA | 1707.55 | 1699.44 | 1689.16 |
| 35 day SMA | 1668.5 | 1666.56 | 1665.28 |
| 50 day SMA | 1676.85 | 1676.78 | 1677.36 |
| 100 day SMA | 1761.3 | 1762.84 | 1764.95 |
| 150 day SMA | 1842.76 | 1846.65 | 1850.79 |
| 200 day SMA | 1911.99 | 1913.41 | 1915.13 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
