ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1881.63 and 1945.48

Intraday Target 11866.47
Intraday Target 21896.78
Intraday Target 31930.3166666667
Intraday Target 41960.63
Intraday Target 51994.17

Daily price and volume Caplin Point

Date Closing Open Range Volume
Mon 08 December 2025 1927.10 (-1.83%) 1963.85 1900.00 - 1963.85 0.6206 times
Fri 05 December 2025 1963.05 (-0.7%) 1965.45 1924.85 - 1978.35 0.865 times
Thu 04 December 2025 1976.85 (4.63%) 1872.65 1872.65 - 1985.00 3.3422 times
Wed 03 December 2025 1889.35 (-1.72%) 1921.55 1875.20 - 1923.00 1.6497 times
Tue 02 December 2025 1922.50 (0.78%) 1912.85 1900.00 - 1926.00 0.6228 times
Mon 01 December 2025 1907.60 (-0.26%) 1910.00 1904.40 - 1929.00 0.8022 times
Fri 28 November 2025 1912.65 (0.07%) 1910.00 1899.05 - 1921.40 1.2294 times
Thu 27 November 2025 1911.25 (-0.37%) 1918.50 1900.00 - 1925.00 0.3461 times
Wed 26 November 2025 1918.35 (0.74%) 1900.00 1889.25 - 1926.10 0.3211 times
Tue 25 November 2025 1904.25 (-0.45%) 1917.00 1902.20 - 1917.00 0.2008 times
Mon 24 November 2025 1912.80 (-0.25%) 1916.30 1880.05 - 1931.25 0.8406 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1881.63 and 1945.48

Weekly Target 11866.47
Weekly Target 21896.78
Weekly Target 31930.3166666667
Weekly Target 41960.63
Weekly Target 51994.17

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Mon 08 December 2025 1927.10 (-1.83%) 1963.85 1900.00 - 1963.85 0.128 times
Fri 05 December 2025 1963.05 (2.64%) 1910.00 1872.65 - 1985.00 1.5022 times
Fri 28 November 2025 1912.65 (-0.26%) 1916.30 1880.05 - 1931.25 0.6061 times
Fri 21 November 2025 1917.65 (-0.34%) 1927.40 1896.75 - 1964.80 0.596 times
Fri 14 November 2025 1924.25 (-0.39%) 1937.05 1907.60 - 1978.85 1.295 times
Fri 07 November 2025 1931.70 (-4.99%) 2067.25 1896.00 - 2072.95 1.7551 times
Fri 31 October 2025 2033.10 (0.34%) 2007.00 1986.40 - 2045.90 0.7902 times
Thu 23 October 2025 2026.25 (1.96%) 1960.35 1960.35 - 2060.40 0.7786 times
Fri 17 October 2025 1987.30 (-3.32%) 2056.80 1961.00 - 2059.00 1.2375 times
Fri 10 October 2025 2055.45 (1.7%) 2033.45 1993.25 - 2086.45 1.3113 times
Fri 03 October 2025 2021.10 (-0.8%) 2040.00 1953.35 - 2078.50 1.7683 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1899.88 and 2012.23

Monthly Target 11815.9
Monthly Target 21871.5
Monthly Target 31928.25
Monthly Target 41983.85
Monthly Target 52040.6

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 08 December 2025 1927.10 (0.76%) 1910.00 1872.65 - 1985.00 0.2354 times
Fri 28 November 2025 1912.65 (-5.92%) 2067.25 1880.05 - 2072.95 0.614 times
Fri 31 October 2025 2033.10 (3.3%) 1972.00 1958.50 - 2086.45 0.6987 times
Tue 30 September 2025 1968.15 (-6.33%) 2061.05 1953.35 - 2396.95 1.2675 times
Fri 29 August 2025 2101.20 (1.57%) 2083.20 1886.55 - 2234.95 1.2943 times
Thu 31 July 2025 2068.75 (-2.27%) 2113.95 1954.20 - 2160.00 0.9245 times
Mon 30 June 2025 2116.75 (-1.66%) 2076.05 2010.00 - 2189.55 0.8413 times
Fri 30 May 2025 2152.40 (14.18%) 1861.50 1790.00 - 2296.00 1.6291 times
Wed 30 April 2025 1885.05 (-5.87%) 1980.10 1705.50 - 2063.00 1.3567 times
Fri 28 March 2025 2002.60 (9.87%) 1790.80 1632.05 - 2083.85 1.1385 times
Fri 28 February 2025 1822.75 (-12.34%) 2019.55 1805.10 - 2259.65 1.3004 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 1283.1 and 2276.05

Yearly Target 11068.43
Yearly Target 21497.77
Yearly Target 32061.3833333333
Yearly Target 42490.72
Yearly Target 53054.33

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 08 December 2025 1927.10 (-22.95%) 2516.00 1632.05 - 2625.00 0.512 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.0549 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 0.9115 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5403 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.1918 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.3175 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.4104 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0614 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1931.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1927 and price is deviating by 21 points

Upper Bollinger band is at 1968 and lower is at 1886, while middle bands are at 1906 and 1947

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1935.69 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1935.77
12 day DMA 1921.95
20 day DMA 1926.36
35 day DMA 1959.8
50 day DMA 1984.64
100 day DMA 2060.4
150 day DMA 2061.45
200 day DMA 2031.63

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.411941.061930.07
12 day EMA1931.381932.161926.54
20 day EMA1939.861941.21938.9
35 day EMA1970.51973.061973.65
50 day EMA2006.872010.122012.04

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1935.771931.871921.79
12 day SMA1921.951921.21918.44
20 day SMA1926.361927.21925.63
35 day SMA1959.81962.321962.49
50 day SMA1984.641991.211998.31
100 day SMA2060.42061.332062.12
150 day SMA2061.452061.172060.54
200 day SMA2031.632032.982033.7

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top