Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2730.63 and 2838.68
| Intraday Target 1 | 2704.08 |
| Intraday Target 2 | 2757.17 |
| Intraday Target 3 | 2812.1333333333 |
| Intraday Target 4 | 2865.22 |
| Intraday Target 5 | 2920.18 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2810.25 (-1.14%) | 2867.10 | 2759.05 - 2867.10 | 0.4904 times | Thu 03 September 2026 | 2842.80 (4.72%) | 2700.25 | 2671.75 - 2874.00 | 1.1485 times | Wed 02 September 2026 | 2714.70 (0.14%) | 2734.85 | 2651.00 - 2734.85 | 0.5962 times | Tue 01 September 2026 | 2710.95 (7.69%) | 2532.25 | 2521.40 - 2752.55 | 2.5902 times | Mon 31 August 2026 | 2517.25 (0.05%) | 2511.85 | 2491.95 - 2584.50 | 0.1722 times | Fri 28 August 2026 | 2516.10 (-1.02%) | 2549.00 | 2509.35 - 2594.80 | 0.2296 times | Thu 27 August 2026 | 2542.15 (0.92%) | 2536.40 | 2501.00 - 2549.00 | 0.2441 times | Wed 26 August 2026 | 2519.00 (1.9%) | 2474.00 | 2455.00 - 2537.30 | 1.7593 times | Tue 25 August 2026 | 2471.95 (-0.98%) | 2497.20 | 2460.15 - 2517.00 | 2.5027 times | Mon 24 August 2026 | 2496.45 (-2.41%) | 2547.00 | 2477.00 - 2551.10 | 0.2669 times | Fri 21 August 2026 | 2558.10 (1.09%) | 2525.45 | 2525.45 - 2567.00 | 0.1761 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2651.1 and 3033.15
| Weekly Target 1 | 2343.35 |
| Weekly Target 2 | 2576.8 |
| Weekly Target 3 | 2725.4 |
| Weekly Target 4 | 2958.85 |
| Weekly Target 5 | 3107.45 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.2521 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.2544 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4513 times | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.7782 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.213 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.4954 times | Fri 24 July 2026 | 2464.65 (-5.71%) | 2620.00 | 2455.00 - 2680.00 | 0.5009 times | Fri 17 July 2026 | 2614.00 (1.11%) | 2583.70 | 2563.15 - 2700.00 | 0.9756 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.6375 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.4418 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.6886 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2665.83 and 3018.43
| Monthly Target 1 | 2382.62 |
| Monthly Target 2 | 2596.43 |
| Monthly Target 3 | 2735.2166666667 |
| Monthly Target 4 | 2949.03 |
| Monthly Target 5 | 3087.82 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2810.25 (11.64%) | 2532.25 | 2521.40 - 2874.00 | 0.7625 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.3236 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.1001 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.9189 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.9937 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.6294 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.6212 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.6738 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4932 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4835 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.3908 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 2156.35 and 3527.9
| Yearly Target 1 | 1024.02 |
| Yearly Target 2 | 1917.13 |
| Yearly Target 3 | 2395.5666666667 |
| Yearly Target 4 | 3288.68 |
| Yearly Target 5 | 3767.12 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2810.25 (52.63%) | 1849.90 | 1502.45 - 2874.00 | 0.5921 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5575 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.106 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9556 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5665 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.2979 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4297 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4303 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0644 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2648.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2555.45
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2578 and price is deviating by 108 points
Upper Bollinger band is at 2792 and lower is at 2364, while middle bands are at 2471 and 2685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2619.95 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2719.19 |
| 12 day DMA | 2602.51 |
| 20 day DMA | 2577.6 |
| 35 day DMA | 2569.95 |
| 50 day DMA | 2575.87 |
| 100 day DMA | 2291.64 |
| 150 day DMA | 2091.44 |
| 200 day DMA | 2038.75 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2736.03 | 2698.93 | 2627 |
| 12 day EMA | 2648.4 | 2618.98 | 2578.3 |
| 20 day EMA | 2611.86 | 2590.99 | 2564.5 |
| 35 day EMA | 2587.82 | 2574.72 | 2558.94 |
| 50 day EMA | 2583.47 | 2574.22 | 2563.26 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.19 | 2660.36 | 2600.23 |
| 12 day SMA | 2602.51 | 2582.57 | 2556.52 |
| 20 day SMA | 2577.6 | 2565.84 | 2552.93 |
| 35 day SMA | 2569.95 | 2564.35 | 2559.46 |
| 50 day SMA | 2575.87 | 2570.03 | 2563.02 |
| 100 day SMA | 2291.64 | 2280.63 | 2268.83 |
| 150 day SMA | 2091.44 | 2084.23 | 2076.76 |
| 200 day SMA | 2038.75 | 2034.39 | 2029.91 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
