Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1814.1 and 1875.35
| Intraday Target 1 | 1764.23 |
| Intraday Target 2 | 1802.72 |
| Intraday Target 3 | 1825.4833333333 |
| Intraday Target 4 | 1863.97 |
| Intraday Target 5 | 1886.73 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1841.20 (3.01%) | 1789.95 | 1787.00 - 1848.25 | 0.6056 times | Tue 30 December 2025 | 1787.35 (-5.07%) | 1890.00 | 1751.20 - 1890.00 | 4.9327 times | Mon 29 December 2025 | 1882.90 (-1.84%) | 1901.45 | 1876.90 - 1928.00 | 0.9102 times | Fri 26 December 2025 | 1918.15 (-2.55%) | 1963.55 | 1902.40 - 1990.00 | 0.5531 times | Wed 24 December 2025 | 1968.35 (-0.59%) | 1972.55 | 1964.00 - 1980.00 | 0.1037 times | Tue 23 December 2025 | 1979.95 (1.43%) | 1952.00 | 1939.35 - 1990.00 | 0.2021 times | Mon 22 December 2025 | 1951.95 (1.27%) | 1924.05 | 1919.00 - 1962.00 | 0.6411 times | Fri 19 December 2025 | 1927.55 (1.12%) | 1890.70 | 1890.30 - 1930.75 | 0.5797 times | Thu 18 December 2025 | 1906.15 (0.32%) | 1899.95 | 1886.75 - 1919.95 | 1.2474 times | Wed 17 December 2025 | 1900.00 (-2.17%) | 1945.00 | 1883.85 - 1949.00 | 0.2245 times | Tue 16 December 2025 | 1942.15 (-0.68%) | 1930.55 | 1930.55 - 1955.90 | 0.1208 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1707.8 and 1884.6
| Weekly Target 1 | 1663.33 |
| Weekly Target 2 | 1752.27 |
| Weekly Target 3 | 1840.1333333333 |
| Weekly Target 4 | 1929.07 |
| Weekly Target 5 | 2016.93 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1841.20 (-4.01%) | 1901.45 | 1751.20 - 1928.00 | 1.8708 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.4351 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.6741 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.6682 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.458 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5882 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.5784 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.2569 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.7033 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.7669 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.7557 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1676.8 and 1915.6
| Monthly Target 1 | 1622 |
| Monthly Target 2 | 1731.6 |
| Monthly Target 3 | 1860.8 |
| Monthly Target 4 | 1970.4 |
| Monthly Target 5 | 2099.6 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7219 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5834 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6639 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2044 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2298 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.8785 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.7994 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.5479 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.2891 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.0818 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.2356 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1240.15 and 2233.1
| Yearly Target 1 | 1039.8 |
| Yearly Target 2 | 1440.5 |
| Yearly Target 3 | 2032.75 |
| Yearly Target 4 | 2433.45 |
| Yearly Target 5 | 3025.7 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5305 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0523 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9093 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.539 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.1864 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.3118 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4094 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0613 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1898.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1866.48
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1924 and price is deviating by 47 points
Upper Bollinger band is at 2017 and lower is at 1830, while middle bands are at 1877 and 1970
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.34 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1879.59 |
| 12 day DMA | 1913.43 |
| 20 day DMA | 1923.19 |
| 35 day DMA | 1922.46 |
| 50 day DMA | 1945.68 |
| 100 day DMA | 2035.86 |
| 150 day DMA | 2051.08 |
| 200 day DMA | 2023.95 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.57 | 1877.76 | 1922.96 |
| 12 day EMA | 1898.73 | 1909.19 | 1931.34 |
| 20 day EMA | 1912.72 | 1920.24 | 1934.22 |
| 35 day EMA | 1932.33 | 1937.7 | 1946.55 |
| 50 day EMA | 1944.1 | 1948.3 | 1954.87 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.59 | 1907.34 | 1940.26 |
| 12 day SMA | 1913.43 | 1923.55 | 1937.3 |
| 20 day SMA | 1923.19 | 1927.26 | 1933.27 |
| 35 day SMA | 1922.46 | 1925.53 | 1930 |
| 50 day SMA | 1945.68 | 1949.19 | 1953.75 |
| 100 day SMA | 2035.86 | 2037.53 | 2039.54 |
| 150 day SMA | 2051.08 | 2053.43 | 2056.74 |
| 200 day SMA | 2023.95 | 2023.86 | 2024.53 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
