Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1917.2 and 1970.7
| Intraday Target 1 | 1901.92 |
| Intraday Target 2 | 1932.48 |
| Intraday Target 3 | 1955.4166666667 |
| Intraday Target 4 | 1985.98 |
| Intraday Target 5 | 2008.92 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1963.05 (-0.7%) | 1965.45 | 1924.85 - 1978.35 | 0.8464 times | Thu 04 December 2025 | 1976.85 (4.63%) | 1872.65 | 1872.65 - 1985.00 | 3.2703 times | Wed 03 December 2025 | 1889.35 (-1.72%) | 1921.55 | 1875.20 - 1923.00 | 1.6142 times | Tue 02 December 2025 | 1922.50 (0.78%) | 1912.85 | 1900.00 - 1926.00 | 0.6094 times | Mon 01 December 2025 | 1907.60 (-0.26%) | 1910.00 | 1904.40 - 1929.00 | 0.785 times | Fri 28 November 2025 | 1912.65 (0.07%) | 1910.00 | 1899.05 - 1921.40 | 1.203 times | Thu 27 November 2025 | 1911.25 (-0.37%) | 1918.50 | 1900.00 - 1925.00 | 0.3387 times | Wed 26 November 2025 | 1918.35 (0.74%) | 1900.00 | 1889.25 - 1926.10 | 0.3142 times | Tue 25 November 2025 | 1904.25 (-0.45%) | 1917.00 | 1902.20 - 1917.00 | 0.1965 times | Mon 24 November 2025 | 1912.80 (-0.25%) | 1916.30 | 1880.05 - 1931.25 | 0.8225 times | Fri 21 November 2025 | 1917.65 (-0.02%) | 1915.00 | 1905.00 - 1932.00 | 0.4542 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1917.85 and 2030.2
| Weekly Target 1 | 1827.88 |
| Weekly Target 2 | 1895.47 |
| Weekly Target 3 | 1940.2333333333 |
| Weekly Target 4 | 2007.82 |
| Weekly Target 5 | 2052.58 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.2905 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5207 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.512 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.1125 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.5077 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.6789 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.6689 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.0631 times | Fri 10 October 2025 | 2055.45 (1.7%) | 2033.45 | 1993.25 - 2086.45 | 1.1265 times | Fri 03 October 2025 | 2021.10 (-0.8%) | 2040.00 | 1953.35 - 2078.50 | 1.5191 times | Fri 26 September 2025 | 2037.40 (-13.1%) | 2317.05 | 2011.00 - 2368.00 | 1.9136 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1917.85 and 2030.2
| Monthly Target 1 | 1827.88 |
| Monthly Target 2 | 1895.47 |
| Monthly Target 3 | 1940.2333333333 |
| Monthly Target 4 | 2007.82 |
| Monthly Target 5 | 2052.58 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 0.2173 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6152 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2698 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2967 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9263 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8429 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6321 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3592 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1406 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.3028 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1301.08 and 2294.03
| Yearly Target 1 | 1080.42 |
| Yearly Target 2 | 1521.73 |
| Yearly Target 3 | 2073.3666666667 |
| Yearly Target 4 | 2514.68 |
| Yearly Target 5 | 3066.32 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1963.05 (-21.52%) | 2516.00 | 1632.05 - 2625.00 | 0.5113 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.055 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9116 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5404 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.192 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.3178 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4105 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0614 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1932.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1921.95
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1928 and price is deviating by 21 points
Upper Bollinger band is at 1969 and lower is at 1886, while middle bands are at 1907 and 1949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.33 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1931.87 |
| 12 day DMA | 1921.2 |
| 20 day DMA | 1927.2 |
| 35 day DMA | 1962.32 |
| 50 day DMA | 1991.21 |
| 100 day DMA | 2061.33 |
| 150 day DMA | 2061.17 |
| 200 day DMA | 2032.98 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.06 | 1930.07 | 1906.69 |
| 12 day EMA | 1932.15 | 1926.53 | 1917.38 |
| 20 day EMA | 1941.24 | 1938.95 | 1934.96 |
| 35 day EMA | 1973.51 | 1974.13 | 1973.97 |
| 50 day EMA | 2011.8 | 2013.79 | 2015.3 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.87 | 1921.79 | 1908.67 |
| 12 day SMA | 1921.2 | 1918.44 | 1913.22 |
| 20 day SMA | 1927.2 | 1925.63 | 1926.97 |
| 35 day SMA | 1962.32 | 1962.49 | 1963.47 |
| 50 day SMA | 1991.21 | 1998.31 | 2005.67 |
| 100 day SMA | 2061.33 | 2062.12 | 2062.68 |
| 150 day SMA | 2061.17 | 2060.54 | 2060.07 |
| 200 day SMA | 2032.98 | 2033.7 | 2033.97 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
