CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1577.03 and 1658.83
| Intraday Target 1 | 1511.57 |
| Intraday Target 2 | 1560.68 |
| Intraday Target 3 | 1593.3666666667 |
| Intraday Target 4 | 1642.48 |
| Intraday Target 5 | 1675.17 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1609.80 (2.54%) | 1550.70 | 1544.25 - 1626.05 | 0.8463 times | Mon 06 April 2026 | 1569.95 (0.13%) | 1596.70 | 1545.35 - 1596.70 | 0.8836 times | Thu 02 April 2026 | 1567.85 (-0.37%) | 1573.65 | 1510.00 - 1573.70 | 0.9595 times | Wed 01 April 2026 | 1573.70 (4.55%) | 1599.60 | 1545.00 - 1599.60 | 1.3488 times | Mon 30 March 2026 | 1505.15 (-3.34%) | 1556.85 | 1502.45 - 1559.55 | 1.1554 times | Fri 27 March 2026 | 1557.20 (-2.41%) | 1595.70 | 1546.85 - 1597.00 | 1.4516 times | Wed 25 March 2026 | 1595.70 (0.53%) | 1581.55 | 1581.55 - 1630.50 | 1.1843 times | Tue 24 March 2026 | 1587.25 (1.8%) | 1573.60 | 1559.00 - 1604.40 | 0.3663 times | Mon 23 March 2026 | 1559.15 (-2.81%) | 1603.60 | 1554.15 - 1603.60 | 1.5713 times | Fri 20 March 2026 | 1604.30 (-1.06%) | 1944.75 | 1599.35 - 1944.75 | 0.2328 times | Thu 19 March 2026 | 1621.50 (-1.68%) | 1643.00 | 1612.90 - 1643.00 | 0.769 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1577.03 and 1658.83
| Weekly Target 1 | 1511.57 |
| Weekly Target 2 | 1560.68 |
| Weekly Target 3 | 1593.3666666667 |
| Weekly Target 4 | 1642.48 |
| Weekly Target 5 | 1675.17 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1609.80 (2.68%) | 1596.70 | 1544.25 - 1626.05 | 0.5016 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 1.0044 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 1.3262 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.7842 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.0856 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.7043 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.3994 times | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.3384 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.7724 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.0835 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.6487 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1559.9 and 1675.95
| Monthly Target 1 | 1465.9 |
| Monthly Target 2 | 1537.85 |
| Monthly Target 3 | 1581.95 |
| Monthly Target 4 | 1653.9 |
| Monthly Target 5 | 1698 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1609.80 (6.95%) | 1599.60 | 1510.00 - 1626.05 | 0.3124 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 1.13 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.2256 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.897 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8795 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.7108 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.8089 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.4673 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.4983 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0703 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.974 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1331.1 and 1781.15
| Yearly Target 1 | 1238.2 |
| Yearly Target 2 | 1424 |
| Yearly Target 3 | 1688.25 |
| Yearly Target 4 | 1874.05 |
| Yearly Target 5 | 2138.3 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1609.80 (-12.57%) | 1849.90 | 1502.45 - 1952.50 | 0.1287 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5882 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.167 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0083 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5977 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4245 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5636 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.454 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0679 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1590.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1617 and price is deviating by 51 points
Upper Bollinger band is at 1718 and lower is at 1516, while middle bands are at 1566 and 1667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.07 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1565.29 |
| 12 day DMA | 1583.4 |
| 20 day DMA | 1616.4 |
| 35 day DMA | 1654.61 |
| 50 day DMA | 1694.11 |
| 100 day DMA | 1793.87 |
| 150 day DMA | 1895.03 |
| 200 day DMA | 1939.97 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.96 | 1566.54 | 1564.84 |
| 12 day EMA | 1590.23 | 1586.67 | 1589.71 |
| 20 day EMA | 1611.6 | 1611.79 | 1616.19 |
| 35 day EMA | 1651.23 | 1653.67 | 1658.6 |
| 50 day EMA | 1690.42 | 1693.71 | 1698.76 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.29 | 1554.77 | 1559.92 |
| 12 day SMA | 1583.4 | 1585.45 | 1591 |
| 20 day SMA | 1616.4 | 1618.14 | 1622.16 |
| 35 day SMA | 1654.61 | 1658.53 | 1663.16 |
| 50 day SMA | 1694.11 | 1696.74 | 1700.87 |
| 100 day SMA | 1793.87 | 1797.21 | 1800.83 |
| 150 day SMA | 1895.03 | 1898.69 | 1902.67 |
| 200 day SMA | 1939.97 | 1942.49 | 1945.22 |


