Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2635 and 2719.75
| Intraday Target 1 | 2566.27 |
| Intraday Target 2 | 2618.98 |
| Intraday Target 3 | 2651.0166666667 |
| Intraday Target 4 | 2703.73 |
| Intraday Target 5 | 2735.77 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2671.70 (0.78%) | 2642.65 | 2598.30 - 2683.05 | 1.5786 times | Wed 15 July 2026 | 2651.05 (-0.26%) | 2660.65 | 2632.80 - 2700.00 | 0.4703 times | Tue 14 July 2026 | 2658.05 (1.57%) | 2649.60 | 2596.05 - 2679.00 | 1.2465 times | Mon 13 July 2026 | 2616.90 (1.22%) | 2583.70 | 2563.15 - 2637.95 | 1.1681 times | Fri 10 July 2026 | 2585.40 (-1.34%) | 2627.05 | 2565.10 - 2689.00 | 0.4674 times | Thu 09 July 2026 | 2620.40 (3.69%) | 2558.00 | 2550.10 - 2636.00 | 0.4743 times | Wed 08 July 2026 | 2527.20 (-1.52%) | 2565.65 | 2503.40 - 2620.00 | 0.5021 times | Tue 07 July 2026 | 2566.10 (1.21%) | 2638.40 | 2551.00 - 2649.00 | 1.9578 times | Fri 03 July 2026 | 2535.35 (-0.47%) | 2535.15 | 2505.00 - 2630.90 | 1.4551 times | Thu 02 July 2026 | 2547.20 (-0.58%) | 2566.35 | 2511.15 - 2579.00 | 0.6798 times | Wed 01 July 2026 | 2562.15 (-2.36%) | 2655.45 | 2550.00 - 2680.00 | 0.6809 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2617.43 and 2754.28
| Weekly Target 1 | 2508.1 |
| Weekly Target 2 | 2589.9 |
| Weekly Target 3 | 2644.95 |
| Weekly Target 4 | 2726.75 |
| Weekly Target 5 | 2781.8 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2671.70 (3.34%) | 2583.70 | 2563.15 - 2700.00 | 0.6748 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.5142 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.1631 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.5555 times | Fri 19 June 2026 | 2506.15 (3.93%) | 2423.45 | 2325.00 - 2560.00 | 0.9063 times | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 1.8493 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.3656 times | Fri 29 May 2026 | 2030.10 (0.07%) | 2061.05 | 2011.40 - 2097.00 | 0.4005 times | Fri 22 May 2026 | 2028.75 (1.5%) | 1990.00 | 1949.90 - 2067.65 | 0.8752 times | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 2.6954 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 0.6149 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2587.55 and 2784.15
| Monthly Target 1 | 2428.43 |
| Monthly Target 2 | 2550.07 |
| Monthly Target 3 | 2625.0333333333 |
| Monthly Target 4 | 2746.67 |
| Monthly Target 5 | 2821.63 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2671.70 (1.81%) | 2655.45 | 2503.40 - 2700.00 | 0.8405 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 2.2978 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.3873 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.7537 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.7439 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.8068 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.5905 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.579 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.468 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5325 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 0.966 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 2087.08 and 3284.63
| Yearly Target 1 | 1093.83 |
| Yearly Target 2 | 1882.77 |
| Yearly Target 3 | 2291.3833333333 |
| Yearly Target 4 | 3080.32 |
| Yearly Target 5 | 3488.93 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2671.70 (45.11%) | 1849.90 | 1502.45 - 2700.00 | 0.4452 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5673 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1253 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9723 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5764 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3381 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4722 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4378 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0655 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2591.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2637.2
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2549 and price is deviating by 86 points
Upper Bollinger band is at 2720 and lower is at 2379, while middle bands are at 2464 and 2635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2599.93 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2636.62 |
| 12 day DMA | 2597.14 |
| 20 day DMA | 2548.78 |
| 35 day DMA | 2377.96 |
| 50 day DMA | 2244.61 |
| 100 day DMA | 1960.73 |
| 150 day DMA | 1922.4 |
| 200 day DMA | 1943.22 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.55 | 2624.98 | 2611.94 |
| 12 day EMA | 2591.9 | 2577.4 | 2564.01 |
| 20 day EMA | 2525.93 | 2510.59 | 2495.81 |
| 35 day EMA | 2388.69 | 2372.03 | 2355.6 |
| 50 day EMA | 2241.99 | 2224.46 | 2207.06 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2636.62 | 2626.36 | 2601.59 |
| 12 day SMA | 2597.14 | 2587.7 | 2575.71 |
| 20 day SMA | 2548.78 | 2534.08 | 2519.71 |
| 35 day SMA | 2377.96 | 2360.91 | 2343.13 |
| 50 day SMA | 2244.61 | 2225.89 | 2207.08 |
| 100 day SMA | 1960.73 | 1951.34 | 1942.22 |
| 150 day SMA | 1922.4 | 1917.19 | 1912.33 |
| 200 day SMA | 1943.22 | 1941.46 | 1939.86 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
