BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Stock 524731 - Share JENBURKT PH. trades in BSE

BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

  • Daily Support: 938.95
  • Daily Resistance: 988.35
  • 5 Day DMA Moving Average is 1035.57
  • 20 Day DMA Moving Average is 1114.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -4.95% 1005.00 966.70 1010.00 960.600.98 times
Mon 17 Feb 2025 -1.17% 1005.05 1017.00 1030.00 1005.050.87 times
Fri 14 Feb 2025 -6.04% 1100.00 1029.05 1100.00 1011.001.08 times
Thu 13 Feb 2025 2.37% 1040.00 1095.25 1121.00 1033.000.38 times
Wed 12 Feb 2025 1.23% 1001.20 1069.85 1070.00 975.002.03 times
Tue 11 Feb 2025 -3% 1110.00 1056.80 1111.25 1020.001.29 times
Mon 10 Feb 2025 -6.26% 1102.05 1089.45 1158.00 1040.002.38 times
Fri 07 Feb 2025 2.24% 1150.00 1162.15 1174.00 1112.001.24 times
Thu 06 Feb 2025 2.48% 1136.00 1136.70 1148.90 1110.000.75 times
Wed 05 Feb 2025 0.89% 1100.20 1109.20 1124.80 1082.001.19 times

Volume is calculated using 10 day average volume

BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Below are charts of BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

JENBURKT PH. 524731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JENBURKT PH. 524731 ADX is: 38, 14, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JENBURKT PH. 524731 are:

ADX +DY -DY
3713.228.8
28.914.125.5
27.714.525.6
23.415.925.6
41.511.728.2
33.51326.1
29.514.426.5
11.916.821.3
21.814.823
32.112.524.2

ADX charts for JENBURKT PH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JENBURKT PH. 524731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JENBURKT PH. is 1114.62

50 day MA of JENBURKT PH. is 1195.2

100 day MA of JENBURKT PH. is 1152.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JENBURKT PH. 524731 is downtrend

Historical Moving averages values of JENBURKT PH. 524731 are:

Price 20 day 50 day 100 day
966.701114.621195.21152.39
1017.001125.531201.141153.58
1029.051136.931205.531154.22
1095.251147.631209.251155.12
1069.851154.081211.711155.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

JENBURKT PH. 524731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JENBURKT PH. 524731 is: 1858.8 M

Current day volume is 0.84 times compared to averaged volume JENBURKT PH. has

Historical price to volume measure of JENBURKT PH. is:

Price Percent Change Percent change within day Volume change
966.70-4.95%-3.81%0.84 times
1017.00-1.17%1.19%0.743 times
1029.05-6.04%-6.45%0.922 times
1095.252.37%5.31%0.321 times
1069.851.23%6.86%1.736 times
1056.80-3%-4.79%1.103 times
1089.45-6.26%-1.14%2.031 times
1162.152.24%1.06%1.059 times
1136.702.48%0.06%0.643 times
1109.200.89%0.82%1.02 times

Price to volume Charts of JENBURKT PH. 524731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JENBURKT PH. 524731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JENBURKT PH. 524731 is: 1114.62 & deviation is 65.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JENBURKT PH. 524731 are:

Price 20 day SMA Deviation Upper Band Lower Band
966.70 1114.62 65.46 1245.53983.71
1017.00 1125.53 57.61 1240.741010.32
1029.05 1136.93 57.56 1252.041021.82
1095.25 1147.63 56.38 1260.391034.87
1069.85 1154.08 57.39 1268.871039.29

Bollinger Bands charts for JENBURKT PH. 524731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JENBURKT PH. 524731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JENBURKT PH. 524731

14 day JENBURKT PH. 524731 RSI is: 39.11

According to RSI indicator, Selling is dominating the stock of JENBURKT PH. 524731

Historical values of RSI indicator for JENBURKT PH. are as follows in descending order:

39.11 39.86 38.69 40.24 40.05 40.83 40.74 42.93 42.78 42.46 43.52 45.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JENBURKT PH. 524731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JENBURKT PH. 524731

12,26,9 day JENBURKT PH. 524731 MACD is: 1069.56, 1119.64, -50.08

According to MACD indicator, Prices of JENBURKT PH. 524731 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JENBURKT PH. 524731 are:

  • 1069.56, 1119.64, -50.08
  • 1088.25, 1131.88, -43.63
  • 1101.2, 1141.07, -39.87
  • 1114.31, 1150.04, -35.73
  • 1117.78, 1154.43, -36.65
  • 1126.49, 1161.2, -34.71
  • 1139.16, 1169.55, -30.39
  • 1148.2, 1175.96, -27.76
  • 1145.66, 1177.07, -31.41
  • 1147.29, 1180.3, -33.01

MACD charts of JENBURKT PH. 524731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JENBURKT PH. 524731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JENBURKT PH. 524731 CCI is: -174

According to CCI indicator, JENBURKT PH. 524731 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JENBURKT PH.

Historical CCI values of JENBURKT PH. 524731 are:

-174 -111 -63 -3 -77 -36 18 107 78 34

CCI charts of JENBURKT PH. 524731 are below. Second charts towards left.

JENBURKT PH. 524731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JENBURKT PH. 524731 Stochastics is: 15

According to Stochastics indicator, Selling is coming in JENBURKT PH.

JENBURKT PH. 524731 is closing near its lowest lows

Historical Stochastics values of JENBURKT PH. 524731 are:

15 15 15 15 15 15 15 15 15 15

JENBURKT PH. 524731 Stochastics charts are below. Third charts to the left, at the bottom

BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

These are BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Videos related to: BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top