BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Stock 524731 - Share JENBURKT PH. trades in BSE

Daily Support: 1082.3
Daily Resistance: 1101.6
5 Day DMA Moving Average is 1123.56
20 Day DMA Moving Average is 1199.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	1100.00	1093.20	1110.00	1090.70	0.15 times
Thu 04 Dec 2025	-3.23%	1132.60	1105.70	1141.00	1100.00	1.17 times
Wed 03 Dec 2025	1.16%	1130.00	1142.65	1149.90	1121.55	0.28 times
Tue 02 Dec 2025	-1.49%	1150.90	1129.60	1150.90	1121.80	0.54 times
Mon 01 Dec 2025	-1.81%	1175.00	1146.65	1185.00	1140.00	0.42 times
Fri 28 Nov 2025	-0.35%	1161.00	1167.75	1185.00	1142.00	0.9 times
Thu 27 Nov 2025	-1.79%	1216.60	1171.85	1216.60	1167.50	0.57 times
Wed 26 Nov 2025	1.44%	1178.60	1193.15	1206.00	1178.60	0.28 times
Tue 25 Nov 2025	-1.45%	1185.00	1176.20	1195.00	1140.00	0.66 times
Mon 24 Nov 2025	-4%	1240.00	1193.50	1241.00	1170.00	0.8 times

Volume is calculated using 10 day average volume

BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Below are charts of BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

JENBURKT PH. 524731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JENBURKT PH. 524731 ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JENBURKT PH. 524731 are:

ADX	+DY	-DY
25.9	15	25.5
23.2	15.5	24.9
16.8	16.5	23.2
16.7	17.2	24.1
11.3	17.9	22.5
10.7	19.1	23.7
3.1	20.2	21.5
0.4	21.6	21.4
3	21	22.3
6.2	22.5	19.9

ADX charts for JENBURKT PH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JENBURKT PH. 524731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JENBURKT PH. is 1199.05

50 day MA of JENBURKT PH. is 1139.81

100 day MA of JENBURKT PH. is 1169.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JENBURKT PH. 524731 is downtrend

Historical Moving averages values of JENBURKT PH. 524731 are:

Price	20 day	50 day	100 day
1093.20	1199.05	1139.81	1169.06
1105.70	1203.92	1139.68	1171.99
1142.65	1209.48	1139.71	1174.56
1129.60	1215.45	1139.29	1176.78
1146.65	1222.76	1139.02	1179.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

JENBURKT PH. 524731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JENBURKT PH. 524731 is: 2528.9 M

Current day volume is 0.12 times compared to averaged volume JENBURKT PH. has

Historical price to volume measure of JENBURKT PH. is:

Price	Percent Change	Percent change within day	Volume change
1093.20	-1.13%	-0.62%	0.12 times
1105.70	-3.23%	-2.38%	0.926 times
1142.65	1.16%	1.12%	0.218 times
1129.60	-1.49%	-1.85%	0.43 times
1146.65	-1.81%	-2.41%	0.333 times
1167.75	-0.35%	0.58%	0.709 times
1171.85	-1.79%	-3.68%	0.452 times
1193.15	1.44%	1.23%	0.225 times
1176.20	-1.45%	-0.74%	0.518 times
1193.50	-4%	-3.75%	0.631 times

Price to volume Charts of JENBURKT PH. 524731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JENBURKT PH. 524731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JENBURKT PH. 524731 is: 1199.05 & deviation is 53.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JENBURKT PH. 524731 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1093.20	1199.05	53.64	1306.33	1091.77
1105.70	1203.92	47.92	1299.77	1108.07
1142.65	1209.48	42.33	1294.14	1124.82
1129.60	1215.45	40.88	1297.22	1133.68
1146.65	1222.76	37.84	1298.44	1147.08

Bollinger Bands charts for JENBURKT PH. 524731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JENBURKT PH. 524731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JENBURKT PH. 524731

14 day JENBURKT PH. 524731 RSI is: 49.12

According to RSI indicator, Buying is dominating the stock of JENBURKT PH. 524731

Historical values of RSI indicator for JENBURKT PH. are as follows in descending order:

49.12 48.28 49.45 50.2 49.76 49.64 48.12 47.9 48.35 47.81 49.81 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JENBURKT PH. 524731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JENBURKT PH. 524731

12,26,9 day JENBURKT PH. 524731 MACD is: 1154.68, 1167.65, -12.97

According to MACD indicator, Prices of JENBURKT PH. 524731 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JENBURKT PH. 524731 are:

1154.68, 1167.65, -12.97
1165.86, 1173.61, -7.75
1176.79, 1179.05, -2.26
1182.99, 1181.96, 1.03
1192.69, 1186.15, 6.54
1201.06, 1189.31, 11.75
1207.11, 1191.04, 16.07
1213.52, 1192.58, 20.94
1217.22, 1192.53, 24.69
1224.68, 1193.84, 30.84

MACD charts of JENBURKT PH. 524731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JENBURKT PH. 524731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JENBURKT PH. 524731 CCI is: -133

According to CCI indicator, JENBURKT PH. 524731 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JENBURKT PH.

Historical CCI values of JENBURKT PH. 524731 are:

-133 -105 -69 -75 -38 -26 6 18 -17 32

CCI charts of JENBURKT PH. 524731 are below. Second charts towards left.

JENBURKT PH. 524731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JENBURKT PH. 524731 Stochastics is: 6

According to Stochastics indicator, Selling is coming in JENBURKT PH.

JENBURKT PH. 524731 is closing near its lowest lows

Historical Stochastics values of JENBURKT PH. 524731 are:

6 6 6 6 6 6 6 6 6 6

JENBURKT PH. 524731 Stochastics charts are below. Third charts to the left, at the bottom