BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Stock 524731 - Share JENBURKT PH. trades in BSE

Daily Support: 1095.6
Daily Resistance: 1190.4
5 Day DMA Moving Average is 1071.84
20 Day DMA Moving Average is 1049.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	7.11%	1160.00	1150.90	1229.90	1135.10	8.39 times
Tue 05 May 2026	3.1%	1057.00	1074.50	1119.20	1057.00	1.55 times
Mon 04 May 2026	-0.2%	1087.70	1042.20	1087.70	1033.10	0.53 times
Thu 30 Apr 2026	-0.3%	1045.00	1044.25	1045.05	1035.10	0.13 times
Wed 29 Apr 2026	0.47%	1039.95	1047.35	1056.00	1030.00	0.9 times
Tue 28 Apr 2026	-1.22%	1049.95	1042.45	1050.00	1032.20	0.36 times
Mon 27 Apr 2026	1.03%	1051.05	1055.35	1056.70	1051.05	0.35 times
Fri 24 Apr 2026	-1.46%	1058.00	1044.55	1063.95	1043.25	0.14 times
Thu 23 Apr 2026	0.24%	1050.00	1060.00	1066.00	1050.00	0.51 times
Wed 22 Apr 2026	-0.4%	1046.05	1057.50	1062.00	1046.00	0.47 times

Volume is calculated using 10 day average volume

BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

Below are charts of BSE JENBURKT PH. 524731 All indicator, JENBURKT PH. 524731 indicators All technical analysis, JENBURKT PH. 524731 indicators All free charts, JENBURKT PH. 524731 indicators All historical values BSE

JENBURKT PH. 524731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JENBURKT PH. 524731 ADX is: 54, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JENBURKT PH. 524731 are:

ADX	+DY	-DY
53.5	37.7	11.4
25.4	26	15.5
11.3	23.1	18.4
16.6	15.1	21.1
16.7	15.5	21.8
21.3	15	23.2
11.1	15.9	19.9
11	16.4	20.4
7.3	17.1	19.8
9.8	16.9	20.5

ADX charts for JENBURKT PH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JENBURKT PH. 524731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JENBURKT PH. is 1049.17

50 day MA of JENBURKT PH. is 1023.5

100 day MA of JENBURKT PH. is 1052.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JENBURKT PH. 524731 is uptrend

Historical Moving averages values of JENBURKT PH. 524731 are:

Price	20 day	50 day	100 day
1150.90	1049.17	1023.5	1052.11
1074.50	1042.12	1021.62	1051.53
1042.20	1039.05	1021.24	1051.84
1044.25	1037.31	1021.53	1052.85
1047.35	1032.87	1021.49	1053.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

JENBURKT PH. 524731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JENBURKT PH. 524731 is: 1489.5 M

Current day volume is 9.073 times compared to averaged volume JENBURKT PH. has

Historical price to volume measure of JENBURKT PH. is:

Price	Percent Change	Percent change within day	Volume change
1150.90	7.11%	-0.78%	9.073 times
1074.50	3.1%	1.66%	1.673 times
1042.20	-0.2%	-4.18%	0.577 times
1044.25	-0.3%	-0.07%	0.139 times
1047.35	0.47%	0.71%	0.976 times
1042.45	-1.22%	-0.71%	0.39 times
1055.35	1.03%	0.41%	0.375 times
1044.55	-1.46%	-1.27%	0.156 times
1060.00	0.24%	0.95%	0.555 times
1057.50	-0.4%	1.09%	0.508 times

Price to volume Charts of JENBURKT PH. 524731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JENBURKT PH. 524731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JENBURKT PH. 524731 is: 1049.17 & deviation is 29.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JENBURKT PH. 524731 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1150.90	1049.17	29.46	1108.09	990.25
1074.50	1042.12	19.42	1080.97	1003.27
1042.20	1039.05	18.92	1076.89	1001.21
1044.25	1037.31	20.1	1077.51	997.11
1047.35	1032.87	26.78	1086.42	979.32

Bollinger Bands charts for JENBURKT PH. 524731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JENBURKT PH. 524731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JENBURKT PH. 524731

14 day JENBURKT PH. 524731 RSI is: 60.47

According to RSI indicator, Buying is dominating the stock of JENBURKT PH. 524731

Historical values of RSI indicator for JENBURKT PH. are as follows in descending order:

60.47 54.84 52.93 51.35 49.89 51.16 50.85 51.48 51.47 53.04 51.69 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JENBURKT PH. 524731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JENBURKT PH. 524731

12,26,9 day JENBURKT PH. 524731 MACD is: 1063.93, 1046.78, 17.15

According to MACD indicator, Prices of JENBURKT PH. 524731 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JENBURKT PH. 524731 are:

1063.93, 1046.78, 17.15
1048.12, 1038.45, 9.6699999999998
1043.32, 1035.57, 7.75
1043.52, 1035.04, 8.48
1043.39, 1034.3, 9.0900000000001
1042.67, 1033.26, 9.4100000000001
1042.71, 1032.52, 10.19
1040.41, 1030.69, 9.72
1039.66, 1029.58, 10.08
1035.96, 1027.15, 8.8099999999999

MACD charts of JENBURKT PH. 524731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JENBURKT PH. 524731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JENBURKT PH. 524731 CCI is: 377

According to CCI indicator, JENBURKT PH. 524731 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JENBURKT PH.

Historical CCI values of JENBURKT PH. 524731 are:

377 87 -9 -52 -42 -51 -9 -22 5 -7

CCI charts of JENBURKT PH. 524731 are below. Second charts towards left.

JENBURKT PH. 524731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JENBURKT PH. 524731 Stochastics is: 59

According to Stochastics indicator, Buying is coming in JENBURKT PH.

JENBURKT PH. 524731 is neither over-bought, nor over-sold

Historical Stochastics values of JENBURKT PH. 524731 are:

59 59 59 59 59 59 59 59 59 59

JENBURKT PH. 524731 Stochastics charts are below. Third charts to the left, at the bottom