ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 1057.99
  • 12Day Average: 1061.12
  • 20Day Average: 1064
  • 50Day Average: 1082.44
  • 100Day Average: 1111.08
  • 150Day Average: 1143.85

524731 Indicators & signals

Indicator MACD (12,26,9)

1061.06, 1071.21, -10.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 14.9, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1056.90 1025.00 to 1064.90 1.4% 0.48 times
12 Thu Feb 2026 1042.30 1023.30 to 1050.00 -1.31% 0.79 times
11 Wed Feb 2026 1056.10 1033.55 to 1080.00 -1.01% 1.33 times
10 Tue Feb 2026 1066.90 1045.80 to 1082.00 -0.08% 0.45 times
09 Mon Feb 2026 1067.75 1010.65 to 1068.20 0.37% 1.64 times
06 Fri Feb 2026 1063.85 1060.00 to 1083.90 0.31% 0.13 times
05 Thu Feb 2026 1060.55 1051.05 to 1087.60 0.34% 0.35 times
04 Wed Feb 2026 1056.95 1011.10 to 1099.95 -4.3% 4.11 times
03 Tue Feb 2026 1104.45 1038.70 to 1121.00 6.78% 0.8 times
02 Mon Feb 2026 1034.35 1022.40 to 1056.60 -1.48% 0.19 times
01 Sun Feb 2026 1049.90 1048.95 to 1080.00 -2.19% 0.21 times
30 Fri Jan 2026 1073.40 1020.30 to 1084.40 0.59% 0.18 times

Technical analysis forecast for 524731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524731 524731 at this time. Stock is falling and might fall more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1048.1 as stoploss in an intra day buy trade for a target of 1066.73. However, stock will show a bearish move below 1048.1.

Tomorrow's movement Prediction of 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top