ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 1137.86
  • 12Day Average: 1148.82
  • 20Day Average: 1158.65
  • 50Day Average: 1086.39
  • 100Day Average: 1066.2
  • 150Day Average: 1094.75

524731 Indicators & signals

Indicator MACD (12,26,9)

1144.15, 1132.01, 20.82
Indicator MACD is in positive zone

Indicator ADX (14)

5.52, 15.55, 17.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1137.70 1131.00 to 1149.80 1.26% 1.06 times
04 Thu Jun 2026 1123.50 1116.15 to 1148.90 -0.32% 0.76 times
03 Wed Jun 2026 1127.15 1121.40 to 1157.95 -1.26% 1.08 times
02 Tue Jun 2026 1141.55 1135.00 to 1170.95 -1.54% 1 times
01 Mon Jun 2026 1159.40 1152.00 to 1175.70 0.71% 1.6 times
29 Fri May 2026 1151.20 1150.05 to 1179.65 -0.56% 0.52 times
27 Wed May 2026 1157.65 1147.00 to 1174.90 -0.09% 1.16 times
26 Tue May 2026 1158.65 1152.00 to 1179.50 -1.09% 1.82 times
25 Mon May 2026 1171.40 1134.40 to 1174.90 1.45% 1.02 times
22 Fri May 2026 1154.70 1142.35 to 1174.85 0.67% 0.47 times
21 Thu May 2026 1147.05 1127.05 to 1168.90 -0.77% 0.56 times
20 Wed May 2026 1155.90 1140.20 to 1168.85 -0.38% 1.14 times

Technical analysis forecast for 524731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524731 524731 at this time. Stock is falling and might fall more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524731 is bearish for shortterm, and stock might move down till 1120.8 or till 1098.7. Use a stoploss of 1139.19 and if the stock hits stoploss, then it can shoot up till 1157.59

Tomorrow's movement Prediction of 524731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top