ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 885.9
  • 12Day Average: 902
  • 20Day Average: 921.67
  • 50Day Average: 991.79
  • 100Day Average: 1056.21
  • 150Day Average: 1059.05

524731 Indicators & signals

Indicator MACD (12,26,9)

902.32, 936.05, -31.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.18, 18.1, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 871.05 860.00 to 888.00 1.28% 0.66 times
23 Fri Oct 2026 860.00 852.00 to 879.00 -1.93% 0.18 times
22 Thu Oct 2026 876.95 867.50 to 913.15 -2.12% 0.69 times
21 Wed Oct 2026 895.90 874.10 to 913.30 -3.21% 4.94 times
19 Mon Oct 2026 925.60 910.20 to 925.60 1.04% 0.48 times
16 Fri Oct 2026 916.05 916.05 to 952.45 0.01% 0.83 times
15 Thu Oct 2026 916.00 915.60 to 940.20 0.11% 0.35 times
14 Wed Oct 2026 915.00 915.00 to 997.50 -0.27% 0.15 times
13 Tue Oct 2026 917.50 912.00 to 937.25 -0.81% 0.35 times
12 Mon Oct 2026 925.00 915.05 to 944.70 2.21% 0.49 times
06 Tue Oct 2026 905.00 895.50 to 915.00 0.56% 1.54 times
05 Mon Oct 2026 900.00 892.00 to 927.00 -2.74% 0.25 times

Technical analysis forecast for 524731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524731 524731 at this time. Stock is falling and might fall more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524731 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524731 stays below 891.5, but if it comes above 891.5, then a intra day buy could be more profitable.
If you take a sell trade below 891.5, then use 891.5 as stoploss and 854.2 as target. However if you take a buy trade in 524731, then use 891.5 as stoploss and 922.5 as target.

Tomorrow's movement Prediction of 524731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top