ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 941.55
  • 12Day Average: 963.21
  • 20Day Average: 991.62
  • 50Day Average: 1036.19
  • 100Day Average: 1088.13
  • 150Day Average: 1067.29

524731 Indicators & signals

Indicator MACD (12,26,9)

962.9, 993.83, -25.94
Indicator MACD is in negative zone

Indicator ADX (14)

41.2, 10.52, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 925.40 912.00 to 946.00 -1.46% 0.62 times
29 Tue Sep 2026 939.15 915.00 to 954.40 0.12% 3.03 times
28 Mon Sep 2026 938.00 921.30 to 953.20 -1.1% 0.81 times
25 Fri Sep 2026 948.40 940.00 to 982.90 -0.88% 0.17 times
24 Thu Sep 2026 956.80 943.80 to 969.00 -0.16% 0.33 times
23 Wed Sep 2026 958.30 940.00 to 983.30 0.23% 1.85 times
22 Tue Sep 2026 956.10 950.00 to 1000.00 -3.14% 2.32 times
21 Mon Sep 2026 987.10 985.00 to 997.70 0.93% 0.19 times
18 Fri Sep 2026 978.00 974.10 to 1012.00 -1.43% 0.54 times
17 Thu Sep 2026 992.20 982.20 to 1028.90 -0.32% 0.37 times
16 Wed Sep 2026 995.35 975.05 to 1004.25 1.18% 0.39 times
15 Tue Sep 2026 983.75 948.30 to 1028.80 -2.28% 0.94 times

Technical analysis forecast for 524731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524731 524731 at this time. Stock is falling and might fall more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524731 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524731 stays below 942.6, but if it comes above 942.6, then a intra day buy could be more profitable.
If you take a sell trade below 942.6, then use 942.6 as stoploss and 894.8 as target. However if you take a buy trade in 524731, then use 942.6 as stoploss and 982.35 as target.

Tomorrow's movement Prediction of 524731 is strongly bearish. It has broken a strong support of 993 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top