ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 1078.98
  • 12Day Average: 1085.78
  • 20Day Average: 1083.65
  • 50Day Average: 1113.28
  • 100Day Average: 1094.92
  • 150Day Average: 1081.5

524731 Indicators & signals

Indicator MACD (12,26,9)

1083.99, 1091.89, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.72, 22.66, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1068.95 1060.00 to 1078.90 0.36% 0.3 times
11 Tue Aug 2026 1065.10 1055.05 to 1076.00 0.23% 0.54 times
10 Mon Aug 2026 1062.70 1041.05 to 1074.00 0.02% 0.43 times
07 Fri Aug 2026 1062.50 1020.05 to 1090.00 -6.44% 3.34 times
06 Thu Aug 2026 1135.65 1128.15 to 1191.90 -2.27% 0.65 times
05 Wed Aug 2026 1162.05 1100.25 to 1239.00 5.64% 2.28 times
04 Tue Aug 2026 1100.05 1070.00 to 1109.90 0.85% 0.44 times
03 Mon Aug 2026 1090.75 1078.00 to 1110.00 1.29% 0.42 times
31 Fri Jul 2026 1076.90 1062.80 to 1090.00 -0.44% 0.95 times
30 Thu Jul 2026 1081.70 1036.05 to 1085.00 2.05% 0.64 times
29 Wed Jul 2026 1060.00 1058.00 to 1084.75 -0.29% 0.3 times
28 Tue Jul 2026 1063.05 1054.25 to 1077.55 -1.35% 0.1 times

Technical analysis forecast for 524731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524731 524731 at this time. Stock is falling and might fall more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1062.5 as stoploss in an intra day buy trade for a target of 1088.42. However, stock will show a bearish move below 1062.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top