ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 1182.21
  • 12Day Average: 1142.37
  • 20Day Average: 1106.39
  • 50Day Average: 1048.88
  • 100Day Average: 1059.05
  • 150Day Average: 1086.3

524731 Indicators & signals

Indicator MACD (12,26,9)

1148.47, 1106.41, 33.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.93, 29.39, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1183.60 1170.00 to 1200.00 -1.33% 0.3 times
15 Fri May 2026 1199.60 1183.00 to 1213.00 1.22% 0.07 times
14 Thu May 2026 1185.15 1170.00 to 1245.00 0.71% 1.68 times
13 Wed May 2026 1176.75 1152.15 to 1194.00 0.93% 0.62 times
12 Tue May 2026 1165.95 1132.60 to 1184.70 1.14% 1.85 times
11 Mon May 2026 1152.80 1130.00 to 1180.00 -0.87% 0.41 times
08 Fri May 2026 1162.95 1088.00 to 1165.00 -0.58% 0.48 times
07 Thu May 2026 1169.75 1155.00 to 1209.00 1.64% 1.16 times
06 Wed May 2026 1150.90 1135.10 to 1229.90 7.11% 2.99 times
05 Tue May 2026 1074.50 1057.00 to 1119.20 3.1% 0.55 times
04 Mon May 2026 1042.20 1033.10 to 1087.70 -0.2% 0.19 times
30 Thu Apr 2026 1044.25 1035.10 to 1045.05 -0.3% 0.05 times

Technical analysis forecast of 524731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524731 524731 at this time. Stock is rising and might rise more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524731 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524731 stays above 1181.5, but if it comes below 1181.5, then a intra day sell could be more profitable.
If you take a sell trade below 1181.5, then use 1181.5 as stoploss and 1120.9 as target. However if you take a buy trade in 524731, then use 1181.5 as stoploss and 1254.1 as target.

Tomorrow's movement Prediction of 524731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top