ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 1087.46
  • 12Day Average: 1096.21
  • 20Day Average: 1106.45
  • 50Day Average: 1138.17
  • 100Day Average: 1083.18
  • 150Day Average: 1082.08

524731 Indicators & signals

Indicator MACD (12,26,9)

1095.97, 1110.14, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 14.29, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1067.55 1054.30 to 1106.90 -2.14% 1.05 times
21 Tue Jul 2026 1090.95 1087.85 to 1104.90 0.28% 0.43 times
20 Mon Jul 2026 1087.95 1080.00 to 1130.00 -1.23% 3.21 times
17 Fri Jul 2026 1101.45 1081.50 to 1119.30 1.11% 0.52 times
16 Thu Jul 2026 1089.40 1086.75 to 1105.00 -0.55% 0.38 times
15 Wed Jul 2026 1095.40 1093.20 to 1108.90 0.32% 0.57 times
14 Tue Jul 2026 1091.90 1085.00 to 1113.95 -0.9% 0.69 times
13 Mon Jul 2026 1101.80 1100.00 to 1120.00 -1.15% 0.58 times
10 Fri Jul 2026 1114.65 1092.00 to 1135.00 1.21% 1.2 times
09 Thu Jul 2026 1101.30 1086.40 to 1108.95 0.36% 0.87 times
08 Wed Jul 2026 1097.30 1089.90 to 1114.90 -1.58% 1.55 times
07 Tue Jul 2026 1114.90 1105.15 to 1117.85 -0.13% 0.47 times

Technical analysis forecast for 524731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524731 524731 at this time. Stock is falling and might fall more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524731 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1069.7, for a target of 1089.2 or 1105.48

Tomorrow's movement Prediction of 524731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top