ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 1054.85
  • 12Day Average: 1043.84
  • 20Day Average: 1027.73
  • 50Day Average: 1022.4
  • 100Day Average: 1057.11
  • 150Day Average: 1083.2

524731 Indicators & signals

Indicator MACD (12,26,9)

1040.41, 1030.69, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 16.36, 20.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1044.55 1043.25 to 1063.95 -1.46% 0.22 times
23 Thu Apr 2026 1060.00 1050.00 to 1066.00 0.24% 0.79 times
22 Wed Apr 2026 1057.50 1046.00 to 1062.00 -0.4% 0.73 times
21 Tue Apr 2026 1061.80 1032.00 to 1062.00 1.09% 1.47 times
20 Mon Apr 2026 1050.40 1024.95 to 1054.00 2.42% 1.79 times
17 Fri Apr 2026 1025.60 1021.00 to 1037.00 0.62% 0.57 times
16 Thu Apr 2026 1019.25 1012.00 to 1039.45 0.84% 0.53 times
15 Wed Apr 2026 1010.75 999.00 to 1063.95 -1.87% 1.2 times
13 Mon Apr 2026 1030.00 1022.10 to 1050.00 -2.08% 0.6 times
10 Fri Apr 2026 1051.90 1046.05 to 1070.00 -0.28% 1.83 times
09 Thu Apr 2026 1054.90 1037.60 to 1060.05 -0.43% 0.49 times
08 Wed Apr 2026 1059.45 1010.60 to 1060.00 5.92% 1.21 times

Technical analysis forecast of 524731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524731 524731 at this time. Stock is rising and might rise more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524731 is bullish for shortterm, and stock might move up till 1059.9 or till 1091.9. Use a stoploss of 1033.23 and if this stock hits its stoploss, then it can fall down till 1006.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top