ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524731 Historical charts - JENBURKT PH.

Historical charts for Stock 524731 - Share JENBURKT PH. trades in BSE

Moving Averages for

  • 5Day Average: 1123.56
  • 12Day Average: 1166.72
  • 20Day Average: 1199.05
  • 50Day Average: 1139.81
  • 100Day Average: 1169.06
  • 150Day Average: 1183.15

524731 Indicators & signals

Indicator MACD (12,26,9)

1154.68, 1167.65, 4.73
Indicator MACD is in negative zone

Indicator ADX (14)

25.87, 15.05, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1093.20 1090.70 to 1110.00 -1.13% 0.25 times
04 Thu Dec 2025 1105.70 1100.00 to 1141.00 -3.23% 1.89 times
03 Wed Dec 2025 1142.65 1121.55 to 1149.90 1.16% 0.45 times
02 Tue Dec 2025 1129.60 1121.80 to 1150.90 -1.49% 0.88 times
01 Mon Dec 2025 1146.65 1140.00 to 1185.00 -1.81% 0.68 times
28 Fri Nov 2025 1167.75 1142.00 to 1185.00 -0.35% 1.45 times
27 Thu Nov 2025 1171.85 1167.50 to 1216.60 -1.79% 0.92 times
26 Wed Nov 2025 1193.15 1178.60 to 1206.00 1.44% 0.46 times
25 Tue Nov 2025 1176.20 1140.00 to 1195.00 -1.45% 1.06 times
24 Mon Nov 2025 1193.50 1170.00 to 1241.00 -4% 1.29 times
21 Fri Nov 2025 1243.20 1222.80 to 1254.80 0.48% 0.92 times
20 Thu Nov 2025 1237.20 1222.00 to 1260.00 0.01% 0.48 times

Technical analysis forecast for 524731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524731 524731 at this time. Stock is falling and might fall more.

It appears as if 524731 524731 gave a large move recently.

Stock of 524731 (524731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524731 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524731 stays below 1113.2, but if it comes above 1113.2, then a intra day buy could be more profitable.
If you take a sell trade below 1113.2, then use 1113.2 as stoploss and 1048.8 as target. However if you take a buy trade in 524731, then use 1113.2 as stoploss and 1166.79 as target.

Tomorrow's movement Prediction of 524731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1103.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524731 Historical charts - Share JENBURKT PH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524731 Historical charts - Share JENBURKT PH.

 

Back to top