JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong Daily Stock price targets for JenburktPh 524731 are 743.35 and 752.7

Daily Target 1	736.18
Daily Target 2	741.17
Daily Target 3	745.53333333333
Daily Target 4	750.52
Daily Target 5	754.88

Daily price and volume Jenburkt Ph

Date	Closing	Open	Range	Volume
Fri 26 April 2024	746.15 (0.83%)	743.80	740.55 - 749.90	0.5084 times
Thu 25 April 2024	740.00 (0.7%)	734.85	730.00 - 740.00	0.3319 times
Wed 24 April 2024	734.85 (-0.31%)	745.90	725.00 - 745.90	0.661 times
Tue 23 April 2024	737.10 (-0.24%)	743.90	727.55 - 743.90	0.468 times
Mon 22 April 2024	738.85 (-0.01%)	738.95	725.50 - 749.00	0.6473 times
Fri 19 April 2024	738.95 (1.94%)	716.60	706.35 - 740.45	1.4523 times
Thu 18 April 2024	724.90 (-3.2%)	750.00	715.00 - 750.00	1.9328 times
Tue 16 April 2024	748.90 (1.26%)	740.00	740.00 - 750.00	0.4794 times
Mon 15 April 2024	739.55 (-1.47%)	748.90	721.00 - 769.80	1.7609 times
Fri 12 April 2024	750.60 (1.93%)	755.00	732.50 - 809.00	1.758 times
Wed 10 April 2024	736.40 (-0.49%)	740.00	734.20 - 744.80	0.2676 times

Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 735.58 and 760.48

Weekly Target 1	715.45
Weekly Target 2	730.8
Weekly Target 3	740.35
Weekly Target 4	755.7
Weekly Target 5	765.25

Weekly price and volumes for Jenburkt Ph

Date	Closing	Open	Range	Volume
Fri 26 April 2024	746.15 (0.97%)	738.95	725.00 - 749.90	0.5015 times
Fri 19 April 2024	738.95 (-1.55%)	748.90	706.35 - 769.80	1.0781 times
Fri 12 April 2024	750.60 (0.69%)	749.95	732.50 - 809.00	0.5007 times
Fri 05 April 2024	745.45 (8.12%)	716.20	701.20 - 814.00	1.2049 times
Thu 28 March 2024	689.45 (-1.48%)	695.00	665.00 - 714.90	1.1011 times
Fri 22 March 2024	699.80 (-0.04%)	700.60	690.35 - 725.00	1.49 times
Fri 15 March 2024	700.10 (-6.78%)	752.60	660.05 - 754.95	1.1263 times
Thu 07 March 2024	751.05 (-5.08%)	806.60	713.20 - 806.60	0.7261 times
Sat 02 March 2024	791.25 (2.36%)	774.00	750.00 - 836.60	1.1374 times
Fri 23 February 2024	773.00 (-1.45%)	795.75	755.75 - 796.40	1.1339 times
Fri 16 February 2024	784.40 (-0.45%)	824.00	770.00 - 824.00	1.135 times

weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 723.68 and 836.48

Monthly Target 1	640.98
Monthly Target 2	693.57
Monthly Target 3	753.78333333333
Monthly Target 4	806.37
Monthly Target 5	866.58

Monthly price and volumes Jenburkt Ph

Date	Closing	Open	Range	Volume
Fri 26 April 2024	746.15 (8.22%)	716.20	701.20 - 814.00	0.5607 times
Thu 28 March 2024	689.45 (-12.92%)	796.60	660.05 - 808.55	0.7839 times
Thu 29 February 2024	791.70 (-9.65%)	861.80	750.00 - 889.05	1.0348 times
Wed 31 January 2024	876.30 (28.84%)	680.00	671.00 - 925.00	2.2119 times
Fri 29 December 2023	680.15 (0.82%)	680.00	643.20 - 711.90	1.4963 times
Thu 30 November 2023	674.60 (8.59%)	627.30	586.90 - 750.00	0.934 times
Tue 31 October 2023	621.25 (-11.3%)	700.40	610.00 - 705.00	0.866 times
Fri 29 September 2023	700.40 (-0.11%)	712.25	660.90 - 714.75	0.5739 times
Thu 31 August 2023	701.15 (-6.53%)	764.80	657.00 - 769.70	0.8561 times
Mon 31 July 2023	750.10 (3.81%)	725.00	702.00 - 778.00	0.6824 times
Fri 30 June 2023	722.60 (-3.69%)	765.95	625.25 - 789.95	1.5918 times

monthly chart JenburktPh

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 738.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 737 and price is deviating by 18 points

Upper Bollinger band is at 773 and lower is at 701, while middle bands are at 719 and 755

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.9 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period	DMA value
5 day DMA	739.39
12 day DMA	739.69
20 day DMA	736.41
35 day DMA	731.22
50 day DMA	746.49
100 day DMA	749.35
150 day DMA	722.71
200 day DMA	724.2

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	740.69	737.96	736.94
12 day EMA	738.75	737.41	736.94
20 day EMA	737.72	736.83	736.5
35 day EMA	744.61	744.52	744.79
50 day EMA	749.4	749.53	749.92

SMA (simple moving average) of Jenburkt Ph 524731

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	739.39	737.95	734.93
12 day SMA	739.69	739.17	739.63
20 day SMA	736.41	734.73	732.72
35 day SMA	731.22	732.51	733.99
50 day SMA	746.49	747.43	748.39
100 day SMA	749.35	748.64	748.06
150 day SMA	722.71	722.4	722.13
200 day SMA	724.2	724.03	723.91

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 55.38 and PE is: 13.47

Last quarter profit: (February 2024 quarter) 5.40 crores (-0.55%)

Debt: 0.26 in crores

Market capitalization: 346.18

EPS is 54.97 and PE is: 13.57

Last quarter profit: (September 2023 quarter) 7.32 crores (6.55%)

Debt: 0.26 in crores

Market capitalization: 304.81