JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1040.00 (0.54%) | 1040.00 | 1040.00 - 1040.00 | 0.0381 times | Fri 04 September 2026 | 1034.40 (-0.54%) | 1022.60 | 1022.60 - 1056.95 | 1.3481 times | Thu 03 September 2026 | 1040.05 (0.47%) | 1035.20 | 1027.90 - 1051.75 | 0.9444 times | Wed 02 September 2026 | 1035.20 (-0.46%) | 1041.00 | 1025.05 - 1054.00 | 0.4417 times | Tue 01 September 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.0381 times | Mon 31 August 2026 | 1050.30 (-0.26%) | 1088.95 | 1039.05 - 1088.95 | 1.7517 times | Fri 28 August 2026 | 1053.00 (2.18%) | 1059.00 | 1050.00 - 1059.00 | 0.5941 times | Thu 27 August 2026 | 1030.55 (-1.99%) | 1069.80 | 1026.00 - 1069.90 | 1.0434 times | Wed 26 August 2026 | 1051.45 (-0.8%) | 1055.00 | 1049.50 - 1055.00 | 1.7365 times | Tue 25 August 2026 | 1059.90 (2.03%) | 1035.15 | 1034.20 - 1065.70 | 2.064 times | Mon 24 August 2026 | 1038.80 (0.43%) | 1030.00 | 1015.65 - 1039.45 | 4.3793 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1040.00 (0.54%) | 1040.00 | 1040.00 - 1040.00 | 0.0008 times | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.0988 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.2144 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 0.294 times | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 1.3287 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 4.6467 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 1.4438 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 1.0398 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.3755 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.5575 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.9129 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1022.83 and 1057.18
| Monthly Target 1 | 1005.5 |
| Monthly Target 2 | 1022.75 |
| Monthly Target 3 | 1039.85 |
| Monthly Target 4 | 1057.1 |
| Monthly Target 5 | 1074.2 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1040.00 (-0.98%) | 1040.00 | 1022.60 - 1056.95 | 0.0142 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.5138 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9156 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.4088 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.2561 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.747 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7217 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9377 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6727 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8124 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.3203 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 841.5 and 1142.5
| Yearly Target 1 | 775.33 |
| Yearly Target 2 | 907.67 |
| Yearly Target 3 | 1076.3333333333 |
| Yearly Target 4 | 1208.67 |
| Yearly Target 5 | 1377.33 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1040.00 (-4.57%) | 1089.00 | 944.00 - 1245.00 | 0.4111 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7598 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4318 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1041 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7642 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6032 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.179 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5579 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.189 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1043.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 11 points
Upper Bollinger band is at 1070 and lower is at 1027, while middle bands are at 1038 and 1059
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.72 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1037.93 |
| 12 day DMA | 1042.34 |
| 20 day DMA | 1047.88 |
| 35 day DMA | 1063.36 |
| 50 day DMA | 1076.09 |
| 100 day DMA | 1100.87 |
| 150 day DMA | 1075.92 |
| 200 day DMA | 1086.27 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.33 | 1039 | 1041.3 |
| 12 day EMA | 1043.98 | 1044.7 | 1046.57 |
| 20 day EMA | 1050.72 | 1051.85 | 1053.69 |
| 35 day EMA | 1062.85 | 1064.2 | 1065.95 |
| 50 day EMA | 1076.68 | 1078.18 | 1079.97 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.93 | 1039.99 | 1043.71 |
| 12 day SMA | 1042.34 | 1043.23 | 1044.6 |
| 20 day SMA | 1047.88 | 1049.02 | 1050.42 |
| 35 day SMA | 1063.36 | 1064.73 | 1066.65 |
| 50 day SMA | 1076.09 | 1077.85 | 1079.72 |
| 100 day SMA | 1100.87 | 1100.77 | 1100.95 |
| 150 day SMA | 1075.92 | 1076.15 | 1076.36 |
| 200 day SMA | 1086.27 | 1087.22 | 1088.22 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 13.21
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 14.16
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


