ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1040 and 1040

Intraday Target 11040
Intraday Target 21040
Intraday Target 31040
Intraday Target 41040
Intraday Target 51040

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Mon 07 September 2026 1040.00 (0.54%) 1040.00 1040.00 - 1040.00 0.0381 times
Fri 04 September 2026 1034.40 (-0.54%) 1022.60 1022.60 - 1056.95 1.3481 times
Thu 03 September 2026 1040.05 (0.47%) 1035.20 1027.90 - 1051.75 0.9444 times
Wed 02 September 2026 1035.20 (-0.46%) 1041.00 1025.05 - 1054.00 0.4417 times
Tue 01 September 2026 1040.00 (-0.98%) 1040.00 1040.00 - 1040.00 0.0381 times
Mon 31 August 2026 1050.30 (-0.26%) 1088.95 1039.05 - 1088.95 1.7517 times
Fri 28 August 2026 1053.00 (2.18%) 1059.00 1050.00 - 1059.00 0.5941 times
Thu 27 August 2026 1030.55 (-1.99%) 1069.80 1026.00 - 1069.90 1.0434 times
Wed 26 August 2026 1051.45 (-0.8%) 1055.00 1049.50 - 1055.00 1.7365 times
Tue 25 August 2026 1059.90 (2.03%) 1035.15 1034.20 - 1065.70 2.064 times
Mon 24 August 2026 1038.80 (0.43%) 1030.00 1015.65 - 1039.45 4.3793 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Mon 07 September 2026 1040.00 (0.54%) 1040.00 1040.00 - 1040.00 0.0008 times
Fri 04 September 2026 1034.40 (-1.77%) 1088.95 1022.60 - 1088.95 0.0988 times
Fri 28 August 2026 1053.00 (1.8%) 1030.00 1015.65 - 1069.90 0.2144 times
Fri 21 August 2026 1034.40 (-2.58%) 1037.05 1008.00 - 1064.90 0.294 times
Fri 14 August 2026 1061.75 (-0.07%) 1073.00 1041.05 - 1078.90 1.3287 times
Fri 07 August 2026 1062.50 (-1.34%) 1087.95 1020.05 - 1239.00 4.6467 times
Fri 31 July 2026 1076.90 (2.45%) 1053.10 1036.05 - 1090.00 1.4438 times
Fri 24 July 2026 1051.15 (-4.57%) 1130.00 1040.60 - 1130.00 1.0398 times
Fri 17 July 2026 1101.45 (-1.18%) 1111.05 1081.50 - 1120.00 0.3755 times
Fri 10 July 2026 1114.65 (-0.15%) 1105.15 1086.40 - 1135.00 0.5575 times
Fri 03 July 2026 1116.30 (-1.04%) 1131.05 1100.00 - 1136.65 0.9129 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 1022.83 and 1057.18

Monthly Target 11005.5
Monthly Target 21022.75
Monthly Target 31039.85
Monthly Target 41057.1
Monthly Target 51074.2

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Mon 07 September 2026 1040.00 (-0.98%) 1040.00 1022.60 - 1056.95 0.0142 times
Mon 31 August 2026 1050.30 (-2.47%) 1087.95 1008.00 - 1239.00 1.5138 times
Fri 31 July 2026 1076.90 (-2.95%) 1128.85 1036.05 - 1136.00 0.9156 times
Tue 30 June 2026 1109.65 (-3.61%) 1152.00 1100.10 - 1200.00 1.4088 times
Fri 29 May 2026 1151.20 (10.24%) 1087.70 1033.10 - 1245.00 2.2561 times
Thu 30 April 2026 1044.25 (9.29%) 976.60 961.00 - 1070.00 0.747 times
Mon 30 March 2026 955.45 (-4.84%) 997.00 944.00 - 1044.00 0.7217 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.9377 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.6727 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.8124 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.3203 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 841.5 and 1142.5

Yearly Target 1775.33
Yearly Target 2907.67
Yearly Target 31076.3333333333
Yearly Target 41208.67
Yearly Target 51377.33

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Mon 07 September 2026 1040.00 (-4.57%) 1089.00 944.00 - 1245.00 0.4111 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7598 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4318 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1041 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7642 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6032 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.179 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5579 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.189 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1043.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1048 and price is deviating by 11 points

Upper Bollinger band is at 1070 and lower is at 1027, while middle bands are at 1038 and 1059

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.72 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1037.93
12 day DMA 1042.34
20 day DMA 1047.88
35 day DMA 1063.36
50 day DMA 1076.09
100 day DMA 1100.87
150 day DMA 1075.92
200 day DMA 1086.27

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.3310391041.3
12 day EMA1043.981044.71046.57
20 day EMA1050.721051.851053.69
35 day EMA1062.851064.21065.95
50 day EMA1076.681078.181079.97

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.931039.991043.71
12 day SMA1042.341043.231044.6
20 day SMA1047.881049.021050.42
35 day SMA1063.361064.731066.65
50 day SMA1076.091077.851079.72
100 day SMA1100.871100.771100.95
150 day SMA1075.921076.151076.36
200 day SMA1086.271087.221088.22

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 78.72 and PE is: 13.21

Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)

Debt: 2.49 in crores

Market capitalization: 497.82

EPS is 73.46 and PE is: 14.16

Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)

Debt: 1.71 in crores

Market capitalization: 446.05

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top