JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1080 and 1104.8
| Intraday Target 1 | 1060.2 |
| Intraday Target 2 | 1075 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1099.8 |
| Intraday Target 5 | 1109.8 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1089.80 (0.16%) | 1082.60 | 1070.20 - 1095.00 | 0.6335 times | Tue 30 December 2025 | 1088.10 (0.42%) | 1089.00 | 1070.25 - 1089.90 | 0.3523 times | Mon 29 December 2025 | 1083.60 (0.83%) | 1074.00 | 1074.00 - 1099.00 | 0.8043 times | Fri 26 December 2025 | 1074.70 (-1.31%) | 1054.00 | 1054.00 - 1105.95 | 1.2367 times | Wed 24 December 2025 | 1088.95 (0.29%) | 1085.00 | 1085.00 - 1090.00 | 2.0427 times | Tue 23 December 2025 | 1085.80 (-0.24%) | 1080.00 | 1070.10 - 1115.00 | 0.8132 times | Mon 22 December 2025 | 1088.45 (-0.11%) | 1100.00 | 1070.05 - 1122.00 | 1.0907 times | Fri 19 December 2025 | 1089.65 (1.81%) | 1076.60 | 1070.00 - 1107.90 | 0.6263 times | Thu 18 December 2025 | 1070.30 (-1.26%) | 1085.00 | 1070.10 - 1121.00 | 1.694 times | Wed 17 December 2025 | 1084.00 (-2.83%) | 1110.00 | 1075.15 - 1114.00 | 0.7064 times | Tue 16 December 2025 | 1115.60 (1.02%) | 1114.00 | 1073.00 - 1117.00 | 0.6103 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1080 and 1108.8
| Weekly Target 1 | 1057.53 |
| Weekly Target 2 | 1073.67 |
| Weekly Target 3 | 1086.3333333333 |
| Weekly Target 4 | 1102.47 |
| Weekly Target 5 | 1115.13 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1089.80 (1.41%) | 1074.00 | 1070.20 - 1099.00 | 0.0987 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.2859 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.2281 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 0.9497 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.5029 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.6291 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.4357 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 1.0699 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.2219 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.5781 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.8845 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 942.4 and 1137.4
| Monthly Target 1 | 893.27 |
| Monthly Target 2 | 991.53 |
| Monthly Target 3 | 1088.2666666667 |
| Monthly Target 4 | 1186.53 |
| Monthly Target 5 | 1283.27 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.612 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 0.9946 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.0871 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9453 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6058 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.7909 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.3582 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.0861 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5161 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0038 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.1995 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 776.6 and 1249.9
| Yearly Target 1 | 672.2 |
| Yearly Target 2 | 881 |
| Yearly Target 3 | 1145.5 |
| Yearly Target 4 | 1354.3 |
| Yearly Target 5 | 1618.8 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7077 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.3337 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.0284 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7118 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.4932 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.0296 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5196 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.176 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1090.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 17 points
Upper Bollinger band is at 1124 and lower is at 1057, while middle bands are at 1074 and 1107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.01 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1085.03 |
| 12 day DMA | 1088.61 |
| 20 day DMA | 1090.17 |
| 35 day DMA | 1140.16 |
| 50 day DMA | 1145.51 |
| 100 day DMA | 1131.06 |
| 150 day DMA | 1186.22 |
| 200 day DMA | 1147.94 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.63 | 1085.04 | 1083.51 |
| 12 day EMA | 1090.31 | 1090.4 | 1090.82 |
| 20 day EMA | 1100.01 | 1101.08 | 1102.45 |
| 35 day EMA | 1112.93 | 1114.29 | 1115.83 |
| 50 day EMA | 1132.59 | 1134.34 | 1136.23 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.03 | 1084.23 | 1084.3 |
| 12 day SMA | 1088.61 | 1088.59 | 1087.91 |
| 20 day SMA | 1090.17 | 1092.16 | 1095.08 |
| 35 day SMA | 1140.16 | 1145.34 | 1150.42 |
| 50 day SMA | 1145.51 | 1144.78 | 1144.01 |
| 100 day SMA | 1131.06 | 1132.78 | 1134.69 |
| 150 day SMA | 1186.22 | 1186.78 | 1187.22 |
| 200 day SMA | 1147.94 | 1147.19 | 1146.61 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 14.58
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 14.83
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


