JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1069.35 and 1089
| Intraday Target 1 | 1063.1 |
| Intraday Target 2 | 1075.6 |
| Intraday Target 3 | 1082.75 |
| Intraday Target 4 | 1095.25 |
| Intraday Target 5 | 1102.4 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1088.10 (0.42%) | 1089.00 | 1070.25 - 1089.90 | 0.3531 times | Mon 29 December 2025 | 1083.60 (0.83%) | 1074.00 | 1074.00 - 1099.00 | 0.8061 times | Fri 26 December 2025 | 1074.70 (-1.31%) | 1054.00 | 1054.00 - 1105.95 | 1.2395 times | Wed 24 December 2025 | 1088.95 (0.29%) | 1085.00 | 1085.00 - 1090.00 | 2.0474 times | Tue 23 December 2025 | 1085.80 (-0.24%) | 1080.00 | 1070.10 - 1115.00 | 0.8151 times | Mon 22 December 2025 | 1088.45 (-0.11%) | 1100.00 | 1070.05 - 1122.00 | 1.0933 times | Fri 19 December 2025 | 1089.65 (1.81%) | 1076.60 | 1070.00 - 1107.90 | 0.6278 times | Thu 18 December 2025 | 1070.30 (-1.26%) | 1085.00 | 1070.10 - 1121.00 | 1.6979 times | Wed 17 December 2025 | 1084.00 (-2.83%) | 1110.00 | 1075.15 - 1114.00 | 0.708 times | Tue 16 December 2025 | 1115.60 (1.02%) | 1114.00 | 1073.00 - 1117.00 | 0.6117 times | Mon 15 December 2025 | 1104.35 (1.36%) | 1089.55 | 1070.00 - 1106.60 | 0.4994 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1079.18 and 1107.93
| Weekly Target 1 | 1057.03 |
| Weekly Target 2 | 1072.57 |
| Weekly Target 3 | 1085.7833333333 |
| Weekly Target 4 | 1101.32 |
| Weekly Target 5 | 1114.53 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1088.10 (1.25%) | 1074.00 | 1070.25 - 1099.00 | 0.064 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.2869 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.2289 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 0.9531 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.5047 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.6313 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.4372 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 1.0736 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.2261 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.5942 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.8876 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 941.55 and 1136.55
| Monthly Target 1 | 892.7 |
| Monthly Target 2 | 990.4 |
| Monthly Target 3 | 1087.7 |
| Monthly Target 4 | 1185.4 |
| Monthly Target 5 | 1282.7 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1088.10 (-6.82%) | 1175.00 | 990.00 - 1185.00 | 0.6023 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 0.9956 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.0893 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9463 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6065 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.7917 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.3596 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.0872 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5167 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0049 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2008 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 775.75 and 1249.05
| Yearly Target 1 | 671.63 |
| Yearly Target 2 | 879.87 |
| Yearly Target 3 | 1144.9333333333 |
| Yearly Target 4 | 1353.17 |
| Yearly Target 5 | 1618.23 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1088.10 (-10.42%) | 1214.70 | 936.70 - 1410.00 | 0.7072 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.3337 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.0284 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7119 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.4934 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.0298 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5196 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.176 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1090.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1093 and price is deviating by 19 points
Upper Bollinger band is at 1130 and lower is at 1055, while middle bands are at 1074 and 1111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.57 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1084.23 |
| 12 day DMA | 1088.59 |
| 20 day DMA | 1092.16 |
| 35 day DMA | 1145.34 |
| 50 day DMA | 1144.78 |
| 100 day DMA | 1132.78 |
| 150 day DMA | 1186.78 |
| 200 day DMA | 1147.19 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.04 | 1083.51 | 1083.47 |
| 12 day EMA | 1090.42 | 1090.84 | 1092.16 |
| 20 day EMA | 1101.22 | 1102.6 | 1104.6 |
| 35 day EMA | 1113.13 | 1114.6 | 1116.43 |
| 50 day EMA | 1132.22 | 1134.02 | 1136.08 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.23 | 1084.3 | 1085.51 |
| 12 day SMA | 1088.59 | 1087.91 | 1088.33 |
| 20 day SMA | 1092.16 | 1095.08 | 1099.29 |
| 35 day SMA | 1145.34 | 1150.42 | 1153.48 |
| 50 day SMA | 1144.78 | 1144.01 | 1143.54 |
| 100 day SMA | 1132.78 | 1134.69 | 1136.69 |
| 150 day SMA | 1186.78 | 1187.22 | 1187.67 |
| 200 day SMA | 1147.19 | 1146.61 | 1146.19 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


