Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1034.7 and 1044.65
| Intraday Target 1 | 1031.52 |
| Intraday Target 2 | 1037.88 |
| Intraday Target 3 | 1041.4666666667 |
| Intraday Target 4 | 1047.83 |
| Intraday Target 5 | 1051.42 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1044.25 (-0.3%) | 1045.00 | 1035.10 - 1045.05 | 0.2403 times | Wed 29 April 2026 | 1047.35 (0.47%) | 1039.95 | 1030.00 - 1056.00 | 1.6878 times | Tue 28 April 2026 | 1042.45 (-1.22%) | 1049.95 | 1032.20 - 1050.00 | 0.6744 times | Mon 27 April 2026 | 1055.35 (1.03%) | 1051.05 | 1051.05 - 1056.70 | 0.6489 times | Fri 24 April 2026 | 1044.55 (-1.46%) | 1058.00 | 1043.25 - 1063.95 | 0.2693 times | Thu 23 April 2026 | 1060.00 (0.24%) | 1050.00 | 1050.00 - 1066.00 | 0.96 times | Wed 22 April 2026 | 1057.50 (-0.4%) | 1046.05 | 1046.00 - 1062.00 | 0.8775 times | Tue 21 April 2026 | 1061.80 (1.09%) | 1042.60 | 1032.00 - 1062.00 | 1.776 times | Mon 20 April 2026 | 1050.40 (2.42%) | 1025.10 | 1024.95 - 1054.00 | 2.1706 times | Fri 17 April 2026 | 1025.60 (0.62%) | 1027.75 | 1021.00 - 1037.00 | 0.6953 times | Thu 16 April 2026 | 1019.25 (0.84%) | 1014.95 | 1012.00 - 1039.45 | 0.6431 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1023.78 and 1050.48
| Weekly Target 1 | 1016.95 |
| Weekly Target 2 | 1030.6 |
| Weekly Target 3 | 1043.65 |
| Weekly Target 4 | 1057.3 |
| Weekly Target 5 | 1070.35 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.6582 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 1.2254 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.7124 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 1.6873 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.5454 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 1.278 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 1.1272 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.8584 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.848 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 1.0597 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.6288 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1002.63 and 1111.63
| Monthly Target 1 | 916.08 |
| Monthly Target 2 | 980.17 |
| Monthly Target 3 | 1025.0833333333 |
| Monthly Target 4 | 1089.17 |
| Monthly Target 5 | 1134.08 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6735 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6507 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8454 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6065 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7325 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1904 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.498 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.1314 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7251 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.9466 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.6255 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 881.68 and 1106.58
| Yearly Target 1 | 827.48 |
| Yearly Target 2 | 935.87 |
| Yearly Target 3 | 1052.3833333333 |
| Yearly Target 4 | 1160.77 |
| Yearly Target 5 | 1277.28 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1044.25 (-4.18%) | 1089.00 | 944.00 - 1168.90 | 0.1421 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7836 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4767 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1386 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7881 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6534 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2473 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5753 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1949 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 21 points
Upper Bollinger band is at 1078 and lower is at 998, while middle bands are at 1018 and 1058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JenburktPh in short term and the buy signal is strong.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.21 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1046.79 |
| 12 day DMA | 1043.27 |
| 20 day DMA | 1037.31 |
| 35 day DMA | 1022.34 |
| 50 day DMA | 1021.53 |
| 100 day DMA | 1052.85 |
| 150 day DMA | 1081.66 |
| 200 day DMA | 1114.81 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.79 | 1048.06 | 1048.42 |
| 12 day EMA | 1043.53 | 1043.4 | 1042.68 |
| 20 day EMA | 1037.95 | 1037.29 | 1036.23 |
| 35 day EMA | 1033.54 | 1032.91 | 1032.06 |
| 50 day EMA | 1027.12 | 1026.42 | 1025.57 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.79 | 1049.94 | 1051.97 |
| 12 day SMA | 1043.27 | 1042.08 | 1042.46 |
| 20 day SMA | 1037.31 | 1032.87 | 1031.04 |
| 35 day SMA | 1022.34 | 1021.08 | 1019.73 |
| 50 day SMA | 1021.53 | 1021.49 | 1021.67 |
| 100 day SMA | 1052.85 | 1053.7 | 1054.69 |
| 150 day SMA | 1081.66 | 1082.14 | 1082.57 |
| 200 day SMA | 1114.81 | 1116.53 | 1118.18 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
