Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1004.38 and 1033.78
| Intraday Target 1 | 984.18 |
| Intraday Target 2 | 995.17 |
| Intraday Target 3 | 1013.5833333333 |
| Intraday Target 4 | 1024.57 |
| Intraday Target 5 | 1042.98 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1006.15 (-0.81%) | 1002.60 | 1002.60 - 1032.00 | 0.9532 times | Wed 18 March 2026 | 1014.40 (1.26%) | 1016.00 | 1000.15 - 1025.00 | 0.5072 times | Tue 17 March 2026 | 1001.75 (-1.44%) | 1013.65 | 996.80 - 1029.50 | 0.4883 times | Mon 16 March 2026 | 1016.40 (0.34%) | 985.00 | 975.00 - 1022.00 | 1.7388 times | Fri 13 March 2026 | 1013.00 (0.93%) | 1001.00 | 1000.05 - 1032.00 | 2.1571 times | Thu 12 March 2026 | 1003.70 (0.36%) | 989.00 | 986.50 - 1016.00 | 0.207 times | Wed 11 March 2026 | 1000.05 (-1.85%) | 1027.00 | 1000.05 - 1043.90 | 0.8599 times | Tue 10 March 2026 | 1018.85 (2.06%) | 1005.00 | 995.70 - 1026.55 | 0.5101 times | Mon 09 March 2026 | 998.30 (-0.2%) | 980.00 | 970.00 - 1001.70 | 1.5901 times | Fri 06 March 2026 | 1000.30 (0.03%) | 1006.60 | 995.00 - 1013.00 | 0.9882 times | Thu 05 March 2026 | 1000.00 (0.01%) | 1003.90 | 982.65 - 1004.00 | 0.959 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 990.58 and 1047.58
| Weekly Target 1 | 947.38 |
| Weekly Target 2 | 976.77 |
| Weekly Target 3 | 1004.3833333333 |
| Weekly Target 4 | 1033.77 |
| Weekly Target 5 | 1061.38 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1006.15 (-0.68%) | 985.00 | 975.00 - 1032.00 | 0.5467 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.7894 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.7799 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 0.9746 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.5783 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.6538 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 2.0428 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4249 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.0868 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.1229 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.6591 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 975.08 and 1074.98
| Monthly Target 1 | 898.12 |
| Monthly Target 2 | 952.13 |
| Monthly Target 3 | 998.01666666667 |
| Monthly Target 4 | 1052.03 |
| Monthly Target 5 | 1097.92 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1006.15 (0.21%) | 997.00 | 944.00 - 1043.90 | 0.3202 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7944 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5699 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6883 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1186 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3472 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0631 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6813 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8895 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.5274 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.2215 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 862.63 and 1087.53
| Yearly Target 1 | 814.78 |
| Yearly Target 2 | 910.47 |
| Yearly Target 3 | 1039.6833333333 |
| Yearly Target 4 | 1135.37 |
| Yearly Target 5 | 1264.58 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1006.15 (-7.68%) | 1089.00 | 944.00 - 1168.90 | 0.0923 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.788 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.485 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.145 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7926 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6627 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2599 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5786 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.196 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 11 points
Upper Bollinger band is at 1027 and lower is at 987, while middle bands are at 997 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.86 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1010.34 |
| 12 day DMA | 1006.07 |
| 20 day DMA | 1006.71 |
| 35 day DMA | 1029.82 |
| 50 day DMA | 1046 |
| 100 day DMA | 1098.92 |
| 150 day DMA | 1099.1 |
| 200 day DMA | 1150.23 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.52 | 1009.71 | 1007.36 |
| 12 day EMA | 1009.21 | 1009.77 | 1008.93 |
| 20 day EMA | 1014.91 | 1015.83 | 1015.98 |
| 35 day EMA | 1029.34 | 1030.71 | 1031.67 |
| 50 day EMA | 1047.87 | 1049.57 | 1051.01 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.34 | 1009.85 | 1006.98 |
| 12 day SMA | 1006.07 | 1005.39 | 1004.53 |
| 20 day SMA | 1006.71 | 1009.59 | 1011.73 |
| 35 day SMA | 1029.82 | 1031.57 | 1033.3 |
| 50 day SMA | 1046 | 1048.29 | 1050.32 |
| 100 day SMA | 1098.92 | 1099.67 | 1100.18 |
| 150 day SMA | 1099.1 | 1100.36 | 1102.08 |
| 200 day SMA | 1150.23 | 1150.92 | 1151.69 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
