ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1051.48 and 1079.98

Intraday Target 11029.05
Intraday Target 21045.4
Intraday Target 31057.55
Intraday Target 41073.9
Intraday Target 51086.05

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Fri 14 August 2026 1061.75 (0.88%) 1041.20 1041.20 - 1069.70 0.4718 times
Thu 13 August 2026 1052.45 (-1.54%) 1065.00 1051.00 - 1067.00 0.3732 times
Wed 12 August 2026 1068.95 (0.36%) 1065.10 1060.00 - 1078.90 0.327 times
Tue 11 August 2026 1065.10 (0.23%) 1060.00 1055.05 - 1076.00 0.5837 times
Mon 10 August 2026 1062.70 (0.02%) 1073.00 1041.05 - 1074.00 0.4679 times
Fri 07 August 2026 1062.50 (-6.44%) 1090.00 1020.05 - 1090.00 3.6364 times
Thu 06 August 2026 1135.65 (-2.27%) 1191.90 1128.15 - 1191.90 0.7125 times
Wed 05 August 2026 1162.05 (5.64%) 1107.00 1100.25 - 1239.00 2.4833 times
Tue 04 August 2026 1100.05 (0.85%) 1096.60 1070.00 - 1109.90 0.4818 times
Mon 03 August 2026 1090.75 (1.29%) 1087.95 1078.00 - 1110.00 0.4623 times
Fri 31 July 2026 1076.90 (-0.44%) 1090.00 1062.80 - 1090.00 1.0399 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1032.48 and 1070.33

Weekly Target 11022.72
Weekly Target 21042.23
Weekly Target 31060.5666666667
Weekly Target 41080.08
Weekly Target 51098.42

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Fri 14 August 2026 1061.75 (-0.07%) 1073.00 1041.05 - 1078.90 0.9081 times
Fri 07 August 2026 1062.50 (-1.34%) 1087.95 1020.05 - 1239.00 3.1759 times
Fri 31 July 2026 1076.90 (2.45%) 1053.10 1036.05 - 1090.00 0.9868 times
Fri 24 July 2026 1051.15 (-4.57%) 1130.00 1040.60 - 1130.00 0.7107 times
Fri 17 July 2026 1101.45 (-1.18%) 1111.05 1081.50 - 1120.00 0.2567 times
Fri 10 July 2026 1114.65 (-0.15%) 1105.15 1086.40 - 1135.00 0.381 times
Fri 03 July 2026 1116.30 (-1.04%) 1131.05 1100.00 - 1136.65 0.6239 times
Thu 25 June 2026 1128.00 (-1.13%) 1141.15 1116.25 - 1154.85 0.6585 times
Fri 19 June 2026 1140.90 (-3.92%) 1193.40 1139.00 - 1200.00 0.9756 times
Fri 12 June 2026 1187.45 (4.37%) 1142.50 1125.00 - 1190.00 1.3228 times
Fri 05 June 2026 1137.70 (-1.17%) 1152.00 1116.15 - 1175.70 0.9286 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 931.43 and 1150.38

Monthly Target 1887.98
Monthly Target 2974.87
Monthly Target 31106.9333333333
Monthly Target 41193.82
Monthly Target 51325.88

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 14 August 2026 1061.75 (-1.41%) 1087.95 1020.05 - 1239.00 1.2406 times
Fri 31 July 2026 1076.90 (-2.95%) 1128.85 1036.05 - 1136.00 0.819 times
Tue 30 June 2026 1109.65 (-3.61%) 1152.00 1100.10 - 1200.00 1.2602 times
Fri 29 May 2026 1151.20 (10.24%) 1087.70 1033.10 - 1245.00 2.0181 times
Thu 30 April 2026 1044.25 (9.29%) 976.60 961.00 - 1070.00 0.6682 times
Mon 30 March 2026 955.45 (-4.84%) 997.00 944.00 - 1044.00 0.6456 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.8388 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.6018 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.7267 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.1811 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.4784 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 852.38 and 1153.38

Yearly Target 1782.58
Yearly Target 2922.17
Yearly Target 31083.5833333333
Yearly Target 41223.17
Yearly Target 51384.58

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 14 August 2026 1061.75 (-2.57%) 1089.00 944.00 - 1245.00 0.4051 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7603 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4328 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1048 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7647 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6043 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.1806 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5583 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1891 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1076.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 27 points

Upper Bollinger band is at 1134 and lower is at 1027, while middle bands are at 1054 and 1107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.

JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.51 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1062.19
12 day DMA 1085.05
20 day DMA 1079.82
35 day DMA 1092.09
50 day DMA 1110.19
100 day DMA 1095.88
150 day DMA 1080.69
200 day DMA 1098.03

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.251068.51076.52
12 day EMA1076.451079.121083.97
20 day EMA1082.911085.141088.58
35 day EMA1096.191098.221100.91
50 day EMA1108.441110.341112.7

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.191062.341078.98
12 day SMA1085.051084.91085.78
20 day SMA1079.821081.81083.65
35 day SMA1092.091093.981096.13
50 day SMA1110.191111.491113.28
100 day SMA1095.881095.281094.92
150 day SMA1080.691081.181081.5
200 day SMA1098.031097.751097.51

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 78.72 and PE is: 13.49

Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)

Debt: 2.49 in crores

Market capitalization: 497.82

EPS is 73.46 and PE is: 14.45

Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)

Debt: 1.71 in crores

Market capitalization: 446.05

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top