JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1051.48 and 1079.98
| Intraday Target 1 | 1029.05 |
| Intraday Target 2 | 1045.4 |
| Intraday Target 3 | 1057.55 |
| Intraday Target 4 | 1073.9 |
| Intraday Target 5 | 1086.05 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.75 (0.88%) | 1041.20 | 1041.20 - 1069.70 | 0.4718 times | Thu 13 August 2026 | 1052.45 (-1.54%) | 1065.00 | 1051.00 - 1067.00 | 0.3732 times | Wed 12 August 2026 | 1068.95 (0.36%) | 1065.10 | 1060.00 - 1078.90 | 0.327 times | Tue 11 August 2026 | 1065.10 (0.23%) | 1060.00 | 1055.05 - 1076.00 | 0.5837 times | Mon 10 August 2026 | 1062.70 (0.02%) | 1073.00 | 1041.05 - 1074.00 | 0.4679 times | Fri 07 August 2026 | 1062.50 (-6.44%) | 1090.00 | 1020.05 - 1090.00 | 3.6364 times | Thu 06 August 2026 | 1135.65 (-2.27%) | 1191.90 | 1128.15 - 1191.90 | 0.7125 times | Wed 05 August 2026 | 1162.05 (5.64%) | 1107.00 | 1100.25 - 1239.00 | 2.4833 times | Tue 04 August 2026 | 1100.05 (0.85%) | 1096.60 | 1070.00 - 1109.90 | 0.4818 times | Mon 03 August 2026 | 1090.75 (1.29%) | 1087.95 | 1078.00 - 1110.00 | 0.4623 times | Fri 31 July 2026 | 1076.90 (-0.44%) | 1090.00 | 1062.80 - 1090.00 | 1.0399 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1032.48 and 1070.33
| Weekly Target 1 | 1022.72 |
| Weekly Target 2 | 1042.23 |
| Weekly Target 3 | 1060.5666666667 |
| Weekly Target 4 | 1080.08 |
| Weekly Target 5 | 1098.42 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 0.9081 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 3.1759 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 0.9868 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 0.7107 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.2567 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.381 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.6239 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.6585 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.9756 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.3228 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.9286 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 931.43 and 1150.38
| Monthly Target 1 | 887.98 |
| Monthly Target 2 | 974.87 |
| Monthly Target 3 | 1106.9333333333 |
| Monthly Target 4 | 1193.82 |
| Monthly Target 5 | 1325.88 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.75 (-1.41%) | 1087.95 | 1020.05 - 1239.00 | 1.2406 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.819 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.2602 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.0181 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6682 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6456 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8388 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6018 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7267 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1811 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.4784 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 852.38 and 1153.38
| Yearly Target 1 | 782.58 |
| Yearly Target 2 | 922.17 |
| Yearly Target 3 | 1083.5833333333 |
| Yearly Target 4 | 1223.17 |
| Yearly Target 5 | 1384.58 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.75 (-2.57%) | 1089.00 | 944.00 - 1245.00 | 0.4051 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7603 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4328 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1048 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7647 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6043 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.1806 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5583 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1891 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1076.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 27 points
Upper Bollinger band is at 1134 and lower is at 1027, while middle bands are at 1054 and 1107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.51 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1062.19 |
| 12 day DMA | 1085.05 |
| 20 day DMA | 1079.82 |
| 35 day DMA | 1092.09 |
| 50 day DMA | 1110.19 |
| 100 day DMA | 1095.88 |
| 150 day DMA | 1080.69 |
| 200 day DMA | 1098.03 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.25 | 1068.5 | 1076.52 |
| 12 day EMA | 1076.45 | 1079.12 | 1083.97 |
| 20 day EMA | 1082.91 | 1085.14 | 1088.58 |
| 35 day EMA | 1096.19 | 1098.22 | 1100.91 |
| 50 day EMA | 1108.44 | 1110.34 | 1112.7 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.19 | 1062.34 | 1078.98 |
| 12 day SMA | 1085.05 | 1084.9 | 1085.78 |
| 20 day SMA | 1079.82 | 1081.8 | 1083.65 |
| 35 day SMA | 1092.09 | 1093.98 | 1096.13 |
| 50 day SMA | 1110.19 | 1111.49 | 1113.28 |
| 100 day SMA | 1095.88 | 1095.28 | 1094.92 |
| 150 day SMA | 1080.69 | 1081.18 | 1081.5 |
| 200 day SMA | 1098.03 | 1097.75 | 1097.51 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 13.49
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


