Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1037 and 1060.95
| Intraday Target 1 | 1032.03 |
| Intraday Target 2 | 1041.97 |
| Intraday Target 3 | 1055.9833333333 |
| Intraday Target 4 | 1065.92 |
| Intraday Target 5 | 1079.93 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1051.90 (-0.28%) | 1055.95 | 1046.05 - 1070.00 | 1.6476 times | Thu 09 April 2026 | 1054.90 (-0.43%) | 1053.05 | 1037.60 - 1060.05 | 0.4374 times | Wed 08 April 2026 | 1059.45 (5.92%) | 1010.60 | 1010.60 - 1060.00 | 1.0909 times | Tue 07 April 2026 | 1000.20 (-0.98%) | 1012.00 | 975.00 - 1012.00 | 2.1464 times | Mon 06 April 2026 | 1010.05 (-0.29%) | 1011.00 | 1000.65 - 1012.95 | 0.8852 times | Thu 02 April 2026 | 1012.95 (0.54%) | 982.00 | 982.00 - 1014.00 | 0.153 times | Wed 01 April 2026 | 1007.55 (5.45%) | 976.60 | 961.00 - 1013.00 | 0.8178 times | Mon 30 March 2026 | 955.45 (-5.47%) | 992.65 | 950.00 - 1010.00 | 1.0356 times | Fri 27 March 2026 | 1010.70 (0.34%) | 1004.00 | 983.05 - 1024.95 | 1.3243 times | Wed 25 March 2026 | 1007.30 (-1.65%) | 1024.00 | 1000.00 - 1024.00 | 0.4616 times | Tue 24 March 2026 | 1024.25 (6.92%) | 976.60 | 975.00 - 1032.00 | 1.9078 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1013.45 and 1108.45
| Weekly Target 1 | 937.3 |
| Weekly Target 2 | 994.6 |
| Weekly Target 3 | 1032.3 |
| Weekly Target 4 | 1089.6 |
| Weekly Target 5 | 1127.3 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 1.4 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.4525 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 1.0604 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 0.9352 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.7122 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.7036 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 0.8793 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.5217 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.492 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 1.843 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.3833 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1006.45 and 1115.45
| Monthly Target 1 | 918.63 |
| Monthly Target 2 | 985.27 |
| Monthly Target 3 | 1027.6333333333 |
| Monthly Target 4 | 1094.27 |
| Monthly Target 5 | 1136.63 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1051.90 (10.09%) | 976.60 | 961.00 - 1070.00 | 0.3006 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6767 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8792 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6308 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7617 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.238 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.5979 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.1766 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7541 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.9844 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.6905 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 885.5 and 1110.4
| Yearly Target 1 | 830.03 |
| Yearly Target 2 | 940.97 |
| Yearly Target 3 | 1054.9333333333 |
| Yearly Target 4 | 1165.87 |
| Yearly Target 5 | 1279.83 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1051.90 (-3.48%) | 1089.00 | 944.00 - 1168.90 | 0.1227 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7853 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4799 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1411 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7899 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.657 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2522 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5766 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1953 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.48
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 26 points
Upper Bollinger band is at 1061 and lower is at 961, while middle bands are at 986 and 1036
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.33 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1012.73 |
| 20 day DMA | 1010.77 |
| 35 day DMA | 1011.86 |
| 50 day DMA | 1026.92 |
| 100 day DMA | 1073.67 |
| 150 day DMA | 1088.97 |
| 200 day DMA | 1133.99 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.15 | 1032.77 | 1021.71 |
| 12 day EMA | 1023.2 | 1017.98 | 1011.27 |
| 20 day EMA | 1018.33 | 1014.8 | 1010.58 |
| 35 day EMA | 1023 | 1021.3 | 1019.32 |
| 50 day EMA | 1030.7 | 1029.83 | 1028.81 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1027.51 | 1018.04 |
| 12 day SMA | 1012.73 | 1009 | 1004.94 |
| 20 day SMA | 1010.77 | 1009.12 | 1006.29 |
| 35 day SMA | 1011.86 | 1011.96 | 1012.01 |
| 50 day SMA | 1026.92 | 1027.18 | 1026.6 |
| 100 day SMA | 1073.67 | 1075.5 | 1077.31 |
| 150 day SMA | 1088.97 | 1089.25 | 1089.49 |
| 200 day SMA | 1133.99 | 1135.39 | 1136.79 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 14.32
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
