Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1124.55 and 1140.05
| Intraday Target 1 | 1113.03 |
| Intraday Target 2 | 1120.57 |
| Intraday Target 3 | 1128.5333333333 |
| Intraday Target 4 | 1136.07 |
| Intraday Target 5 | 1144.03 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1128.10 (0.04%) | 1121.00 | 1121.00 - 1136.50 | 0.4695 times | Tue 23 June 2026 | 1127.65 (0.37%) | 1123.50 | 1116.25 - 1140.45 | 0.6957 times | Mon 22 June 2026 | 1123.45 (-1.53%) | 1141.15 | 1119.95 - 1154.85 | 2.0466 times | Fri 19 June 2026 | 1140.90 (-3.17%) | 1172.00 | 1139.00 - 1199.00 | 1.9559 times | Thu 18 June 2026 | 1178.30 (2.56%) | 1149.00 | 1149.00 - 1180.00 | 0.5596 times | Wed 17 June 2026 | 1148.90 (-0.69%) | 1151.30 | 1145.00 - 1159.60 | 0.8115 times | Tue 16 June 2026 | 1156.90 (-1.5%) | 1167.00 | 1152.00 - 1167.00 | 1.2277 times | Mon 15 June 2026 | 1174.55 (-1.09%) | 1193.40 | 1151.15 - 1200.00 | 0.7061 times | Fri 12 June 2026 | 1187.45 (2.57%) | 1166.00 | 1165.95 - 1190.00 | 1.0683 times | Thu 11 June 2026 | 1157.65 (-1.74%) | 1166.60 | 1149.95 - 1175.00 | 0.4591 times | Wed 10 June 2026 | 1178.20 (1.29%) | 1165.05 | 1165.00 - 1181.00 | 1.1284 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1102.88 and 1141.48
| Weekly Target 1 | 1094.47 |
| Weekly Target 2 | 1111.28 |
| Weekly Target 3 | 1133.0666666667 |
| Weekly Target 4 | 1149.88 |
| Weekly Target 5 | 1171.67 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1128.10 (-1.12%) | 1141.15 | 1116.25 - 1154.85 | 0.5235 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.8575 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.1627 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.8162 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.6717 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.6538 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.0899 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.4238 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.2798 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.521 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.3029 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1080.2 and 1164.05
| Monthly Target 1 | 1064.23 |
| Monthly Target 2 | 1096.17 |
| Monthly Target 3 | 1148.0833333333 |
| Monthly Target 4 | 1180.02 |
| Monthly Target 5 | 1231.93 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1128.10 (-2.01%) | 1152.00 | 1116.15 - 1200.00 | 1.0148 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.7637 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.584 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.5642 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7331 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5259 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6351 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0322 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.166 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.981 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6287 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1036.05 and 1337.05
| Yearly Target 1 | 804.7 |
| Yearly Target 2 | 966.4 |
| Yearly Target 3 | 1105.7 |
| Yearly Target 4 | 1267.4 |
| Yearly Target 5 | 1406.7 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1128.10 (3.51%) | 1089.00 | 944.00 - 1245.00 | 0.3006 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7695 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4502 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1183 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.774 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6238 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.207 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.565 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1914 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 20 points
Upper Bollinger band is at 1190 and lower is at 1113, while middle bands are at 1133 and 1171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term but the sell signal is initial and weak.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.63 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1139.68 |
| 12 day DMA | 1155.44 |
| 20 day DMA | 1151.16 |
| 35 day DMA | 1157.67 |
| 50 day DMA | 1123.69 |
| 100 day DMA | 1075.31 |
| 150 day DMA | 1090.34 |
| 200 day DMA | 1097.65 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.13 | 1140.14 | 1146.38 |
| 12 day EMA | 1146.12 | 1149.4 | 1153.35 |
| 20 day EMA | 1147.19 | 1149.2 | 1151.47 |
| 35 day EMA | 1132.63 | 1132.9 | 1133.21 |
| 50 day EMA | 1117.88 | 1117.46 | 1117.04 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.68 | 1143.84 | 1149.69 |
| 12 day SMA | 1155.44 | 1158.07 | 1158.91 |
| 20 day SMA | 1151.16 | 1152.68 | 1154.87 |
| 35 day SMA | 1157.67 | 1156.14 | 1153.7 |
| 50 day SMA | 1123.69 | 1122.17 | 1120.71 |
| 100 day SMA | 1075.31 | 1074.68 | 1073.65 |
| 150 day SMA | 1090.34 | 1091.05 | 1091.78 |
| 200 day SMA | 1097.65 | 1097.48 | 1097.29 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 15.36
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
