ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1042.8 and 1073.15

Intraday Target 11036.63
Intraday Target 21048.97
Intraday Target 31066.9833333333
Intraday Target 41079.32
Intraday Target 51097.33

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Thu 22 January 2026 1061.30 (-0.43%) 1085.00 1054.65 - 1085.00 0.4945 times
Wed 21 January 2026 1065.90 (-1.75%) 1072.60 1051.50 - 1084.00 0.9153 times
Tue 20 January 2026 1084.85 (-1.53%) 1101.75 1062.55 - 1119.00 0.9365 times
Mon 19 January 2026 1101.75 (-0.82%) 1109.00 1081.00 - 1124.00 1.0626 times
Fri 16 January 2026 1110.90 (5.75%) 1058.60 1058.60 - 1114.80 1.7033 times
Wed 14 January 2026 1050.50 (-2.5%) 1082.60 1025.10 - 1097.95 0.7378 times
Tue 13 January 2026 1077.40 (-1.43%) 1095.00 1070.00 - 1099.95 0.8595 times
Mon 12 January 2026 1093.05 (-0.24%) 1066.35 1066.35 - 1110.00 2.4992 times
Fri 09 January 2026 1095.65 (-3.36%) 1125.00 1089.00 - 1145.80 0.2924 times
Thu 08 January 2026 1133.75 (-1.28%) 1168.90 1111.00 - 1168.90 0.4989 times
Wed 07 January 2026 1148.45 (2.48%) 1101.00 1101.00 - 1155.00 0.8349 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1020.15 and 1092.65

Weekly Target 11006.43
Weekly Target 21033.87
Weekly Target 31078.9333333333
Weekly Target 41106.37
Weekly Target 51151.43

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Thu 22 January 2026 1061.30 (-4.46%) 1109.00 1051.50 - 1124.00 0.6729 times
Fri 16 January 2026 1110.90 (1.39%) 1066.35 1025.10 - 1114.80 1.1449 times
Fri 09 January 2026 1095.65 (-3.43%) 1135.00 1076.15 - 1168.90 0.672 times
Fri 02 January 2026 1134.55 (5.57%) 1074.00 1070.20 - 1150.00 0.7036 times
Fri 26 December 2025 1074.70 (-1.37%) 1100.00 1054.00 - 1122.00 0.6419 times
Fri 19 December 2025 1089.65 (0.01%) 1089.55 1070.00 - 1121.00 0.5121 times
Fri 12 December 2025 1089.55 (-0.33%) 1094.00 990.00 - 1119.60 2.1325 times
Fri 05 December 2025 1093.20 (-6.38%) 1175.00 1090.70 - 1185.00 1.1293 times
Fri 28 November 2025 1167.75 (-6.07%) 1240.00 1140.00 - 1241.00 1.4126 times
Fri 21 November 2025 1243.20 (1.13%) 1240.00 1212.00 - 1280.00 0.9783 times
Fri 14 November 2025 1229.25 (3.24%) 1216.60 1195.60 - 1317.00 2.4022 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 971.3 and 1115.1

Monthly Target 1941.3
Monthly Target 21001.3
Monthly Target 31085.1
Monthly Target 41145.1
Monthly Target 51228.9

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 22 January 2026 1061.30 (-2.62%) 1089.00 1025.10 - 1168.90 0.4177 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.6519 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.0594 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.2231 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 1.0069 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.6453 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.8424 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.4466 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.1569 times
Wed 30 April 2025 1038.40 (2.64%) 1000.05 967.85 - 1149.90 0.5498 times
Fri 28 March 2025 1011.70 (7.85%) 948.05 945.05 - 1060.00 1.0692 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 971.3 and 1115.1

Yearly Target 1941.3
Yearly Target 21001.3
Yearly Target 31085.1
Yearly Target 41145.1
Yearly Target 51228.9

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 22 January 2026 1061.30 (-2.62%) 1089.00 1025.10 - 1168.90 0.0243 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.794 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4963 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1538 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7986 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6754 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2771 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.583 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1975 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1087.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jenburkt Ph 524731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 25 points

Upper Bollinger band is at 1146 and lower is at 1047, while middle bands are at 1072 and 1121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.81 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1084.94
12 day DMA 1095.35
20 day DMA 1096.03
35 day DMA 1094.25
50 day DMA 1128.02
100 day DMA 1120.93
150 day DMA 1173.52
200 day DMA 1157.08

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.871083.151091.77
12 day EMA1087.11091.791096.5
20 day EMA1094.611098.111101.5
35 day EMA1115.471118.661121.77
50 day EMA1132.831135.751138.6

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.941082.781085.08
12 day SMA1095.351099.891105.61
20 day SMA1096.031097.251098.38
35 day SMA1094.251096.21098.51
50 day SMA1128.021132.221136.22
100 day SMA1120.931121.511122.27
150 day SMA1173.521175.241176.68
200 day SMA1157.081156.671156.31

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 74.77 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

EPS is 73.51 and PE is: 14.44

Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)

Debt: 3.90 in crores

Market capitalization: 483.26

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top