ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1080 and 1104.8

Intraday Target 11060.2
Intraday Target 21075
Intraday Target 31085
Intraday Target 41099.8
Intraday Target 51109.8

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Wed 31 December 2025 1089.80 (0.16%) 1082.60 1070.20 - 1095.00 0.6335 times
Tue 30 December 2025 1088.10 (0.42%) 1089.00 1070.25 - 1089.90 0.3523 times
Mon 29 December 2025 1083.60 (0.83%) 1074.00 1074.00 - 1099.00 0.8043 times
Fri 26 December 2025 1074.70 (-1.31%) 1054.00 1054.00 - 1105.95 1.2367 times
Wed 24 December 2025 1088.95 (0.29%) 1085.00 1085.00 - 1090.00 2.0427 times
Tue 23 December 2025 1085.80 (-0.24%) 1080.00 1070.10 - 1115.00 0.8132 times
Mon 22 December 2025 1088.45 (-0.11%) 1100.00 1070.05 - 1122.00 1.0907 times
Fri 19 December 2025 1089.65 (1.81%) 1076.60 1070.00 - 1107.90 0.6263 times
Thu 18 December 2025 1070.30 (-1.26%) 1085.00 1070.10 - 1121.00 1.694 times
Wed 17 December 2025 1084.00 (-2.83%) 1110.00 1075.15 - 1114.00 0.7064 times
Tue 16 December 2025 1115.60 (1.02%) 1114.00 1073.00 - 1117.00 0.6103 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1080 and 1108.8

Weekly Target 11057.53
Weekly Target 21073.67
Weekly Target 31086.3333333333
Weekly Target 41102.47
Weekly Target 51115.13

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Wed 31 December 2025 1089.80 (1.41%) 1074.00 1070.20 - 1099.00 0.0987 times
Fri 26 December 2025 1074.70 (-1.37%) 1100.00 1054.00 - 1122.00 0.2859 times
Fri 19 December 2025 1089.65 (0.01%) 1089.55 1070.00 - 1121.00 0.2281 times
Fri 12 December 2025 1089.55 (-0.33%) 1094.00 990.00 - 1119.60 0.9497 times
Fri 05 December 2025 1093.20 (-6.38%) 1175.00 1090.70 - 1185.00 0.5029 times
Fri 28 November 2025 1167.75 (-6.07%) 1240.00 1140.00 - 1241.00 0.6291 times
Fri 21 November 2025 1243.20 (1.13%) 1240.00 1212.00 - 1280.00 0.4357 times
Fri 14 November 2025 1229.25 (3.24%) 1216.60 1195.60 - 1317.00 1.0699 times
Fri 07 November 2025 1190.70 (-6.46%) 1299.00 1170.10 - 1299.00 1.2219 times
Fri 31 October 2025 1272.90 (17.73%) 1067.00 1050.95 - 1321.00 4.5781 times
Thu 23 October 2025 1081.20 (7.65%) 1004.00 991.20 - 1130.00 0.8845 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 942.4 and 1137.4

Monthly Target 1893.27
Monthly Target 2991.53
Monthly Target 31088.2666666667
Monthly Target 41186.53
Monthly Target 51283.27

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.612 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 0.9946 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.0871 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 0.9453 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.6058 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.7909 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.3582 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.0861 times
Wed 30 April 2025 1038.40 (2.64%) 1000.05 967.85 - 1149.90 0.5161 times
Fri 28 March 2025 1011.70 (7.85%) 948.05 945.05 - 1060.00 1.0038 times
Fri 28 February 2025 938.05 (-15.93%) 1136.00 936.70 - 1174.00 1.1995 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 776.6 and 1249.9

Yearly Target 1672.2
Yearly Target 2881
Yearly Target 31145.5
Yearly Target 41354.3
Yearly Target 51618.8

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7077 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.3337 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.0284 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7118 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.4932 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.0296 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5196 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.176 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1090.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1091 and price is deviating by 17 points

Upper Bollinger band is at 1124 and lower is at 1057, while middle bands are at 1074 and 1107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.01 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1085.03
12 day DMA 1088.61
20 day DMA 1090.17
35 day DMA 1140.16
50 day DMA 1145.51
100 day DMA 1131.06
150 day DMA 1186.22
200 day DMA 1147.94

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.631085.041083.51
12 day EMA1090.311090.41090.82
20 day EMA1100.011101.081102.45
35 day EMA1112.931114.291115.83
50 day EMA1132.591134.341136.23

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.031084.231084.3
12 day SMA1088.611088.591087.91
20 day SMA1090.171092.161095.08
35 day SMA1140.161145.341150.42
50 day SMA1145.511144.781144.01
100 day SMA1131.061132.781134.69
150 day SMA1186.221186.781187.22
200 day SMA1147.941147.191146.61

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 74.77 and PE is: 14.58

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

EPS is 73.51 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)

Debt: 3.90 in crores

Market capitalization: 483.26

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top