ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1040.95 and 1080.85

Intraday Target 11009.03
Intraday Target 21032.97
Intraday Target 31048.9333333333
Intraday Target 41072.87
Intraday Target 51088.83

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Fri 13 February 2026 1056.90 (1.4%) 1026.60 1025.00 - 1064.90 0.4636 times
Thu 12 February 2026 1042.30 (-1.31%) 1035.00 1023.30 - 1050.00 0.7679 times
Wed 11 February 2026 1056.10 (-1.01%) 1076.60 1033.55 - 1080.00 1.2994 times
Tue 10 February 2026 1066.90 (-0.08%) 1062.60 1045.80 - 1082.00 0.4367 times
Mon 09 February 2026 1067.75 (0.37%) 1068.20 1010.65 - 1068.20 1.5984 times
Fri 06 February 2026 1063.85 (0.31%) 1073.75 1060.00 - 1083.90 0.1247 times
Thu 05 February 2026 1060.55 (0.34%) 1086.80 1051.05 - 1087.60 0.3371 times
Wed 04 February 2026 1056.95 (-4.3%) 1056.30 1011.10 - 1099.95 4.0016 times
Tue 03 February 2026 1104.45 (6.78%) 1076.60 1038.70 - 1121.00 0.7816 times
Mon 02 February 2026 1034.35 (-1.48%) 1056.60 1022.40 - 1056.60 0.1891 times
Sun 01 February 2026 1049.90 (-2.19%) 1073.40 1048.95 - 1080.00 0.2058 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 998.1 and 1069.45

Weekly Target 1978.5
Weekly Target 21017.7
Weekly Target 31049.85
Weekly Target 41089.05
Weekly Target 51121.2

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Fri 13 February 2026 1056.90 (-0.65%) 1068.20 1010.65 - 1082.00 1.5168 times
Fri 06 February 2026 1063.85 (-0.89%) 1073.40 1011.10 - 1121.00 1.8736 times
Fri 30 January 2026 1073.40 (4.67%) 1000.00 1000.00 - 1094.00 0.3897 times
Fri 23 January 2026 1025.50 (-7.69%) 1109.00 1010.00 - 1124.00 0.9967 times
Fri 16 January 2026 1110.90 (1.39%) 1066.35 1025.10 - 1114.80 1.0298 times
Fri 09 January 2026 1095.65 (-3.43%) 1135.00 1076.15 - 1168.90 0.6045 times
Fri 02 January 2026 1134.55 (5.57%) 1074.00 1070.20 - 1150.00 0.6328 times
Fri 26 December 2025 1074.70 (-1.37%) 1100.00 1054.00 - 1122.00 0.5773 times
Fri 19 December 2025 1089.65 (0.01%) 1089.55 1070.00 - 1121.00 0.4606 times
Fri 12 December 2025 1089.55 (-0.33%) 1094.00 990.00 - 1119.60 1.9181 times
Fri 05 December 2025 1093.20 (-6.38%) 1175.00 1090.70 - 1185.00 1.0158 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 978.6 and 1088.95

Monthly Target 1952.5
Monthly Target 21004.7
Monthly Target 31062.85
Monthly Target 41115.05
Monthly Target 51173.2

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 13 February 2026 1056.90 (-1.54%) 1073.40 1010.65 - 1121.00 0.5245 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.5343 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.6453 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.0487 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.2006 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 0.9967 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.6388 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.8339 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.432 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.1452 times
Wed 30 April 2025 1038.40 (2.64%) 1000.05 967.85 - 1149.90 0.5442 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 944 and 1112.9

Yearly Target 1906.37
Yearly Target 2981.63
Yearly Target 31075.2666666667
Yearly Target 41150.53
Yearly Target 51244.17

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 13 February 2026 1056.90 (-3.02%) 1089.00 1000.00 - 1168.90 0.0621 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7906 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.49 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1489 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7953 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6683 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2676 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5805 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1967 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1061.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1064 and price is deviating by 19 points

Upper Bollinger band is at 1102 and lower is at 1027, while middle bands are at 1046 and 1083

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.37 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1057.99
12 day DMA 1061.12
20 day DMA 1064
35 day DMA 1079.94
50 day DMA 1082.44
100 day DMA 1111.08
150 day DMA 1143.85
200 day DMA 1157.31

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.171055.81062.55
12 day EMA1061.061061.821065.37
20 day EMA1066.581067.61070.26
35 day EMA1075.231076.311078.31
50 day EMA1085.621086.791088.61

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.991059.381063.03
12 day SMA1061.121061.971064.71
20 day SMA10641066.71067.11
35 day SMA1079.941080.851082.09
50 day SMA1082.441084.161085.91
100 day SMA1111.081111.731112.46
150 day SMA1143.851145.91148.2
200 day SMA1157.311157.321157.51

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 74.77 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

EPS is 73.51 and PE is: 14.38

Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)

Debt: 3.90 in crores

Market capitalization: 483.26

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top