Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1121.95 and 1146.15
| Intraday Target 1 | 1103.92 |
| Intraday Target 2 | 1115.78 |
| Intraday Target 3 | 1128.1166666667 |
| Intraday Target 4 | 1139.98 |
| Intraday Target 5 | 1152.32 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1127.65 (0.37%) | 1123.50 | 1116.25 - 1140.45 | 0.6527 times | Mon 22 June 2026 | 1123.45 (-1.53%) | 1141.15 | 1119.95 - 1154.85 | 1.9201 times | Fri 19 June 2026 | 1140.90 (-3.17%) | 1172.00 | 1139.00 - 1199.00 | 1.835 times | Thu 18 June 2026 | 1178.30 (2.56%) | 1149.00 | 1149.00 - 1180.00 | 0.525 times | Wed 17 June 2026 | 1148.90 (-0.69%) | 1151.30 | 1145.00 - 1159.60 | 0.7614 times | Tue 16 June 2026 | 1156.90 (-1.5%) | 1167.00 | 1152.00 - 1167.00 | 1.1518 times | Mon 15 June 2026 | 1174.55 (-1.09%) | 1193.40 | 1151.15 - 1200.00 | 0.6624 times | Fri 12 June 2026 | 1187.45 (2.57%) | 1166.00 | 1165.95 - 1190.00 | 1.0023 times | Thu 11 June 2026 | 1157.65 (-1.74%) | 1166.60 | 1149.95 - 1175.00 | 0.4307 times | Wed 10 June 2026 | 1178.20 (1.29%) | 1165.05 | 1165.00 - 1181.00 | 1.0587 times | Tue 09 June 2026 | 1163.20 (0.3%) | 1150.00 | 1150.00 - 1179.00 | 0.9638 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1102.65 and 1141.25
| Weekly Target 1 | 1094.32 |
| Weekly Target 2 | 1110.98 |
| Weekly Target 3 | 1132.9166666667 |
| Weekly Target 4 | 1149.58 |
| Weekly Target 5 | 1171.52 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1127.65 (-1.16%) | 1141.15 | 1116.25 - 1154.85 | 0.4504 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.8641 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.1716 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.8225 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.6769 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.6589 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.106 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.4425 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.282 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.525 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.3053 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1079.98 and 1163.83
| Monthly Target 1 | 1064.08 |
| Monthly Target 2 | 1095.87 |
| Monthly Target 3 | 1147.9333333333 |
| Monthly Target 4 | 1179.72 |
| Monthly Target 5 | 1231.78 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1127.65 (-2.05%) | 1152.00 | 1116.15 - 1200.00 | 0.994 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.7678 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.5853 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.5655 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7348 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5271 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6366 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0346 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.171 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9833 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6302 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1035.83 and 1336.83
| Yearly Target 1 | 804.55 |
| Yearly Target 2 | 966.1 |
| Yearly Target 3 | 1105.55 |
| Yearly Target 4 | 1267.1 |
| Yearly Target 5 | 1406.55 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1127.65 (3.47%) | 1089.00 | 944.00 - 1245.00 | 0.2993 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7697 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4505 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1184 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7741 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.624 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2074 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5651 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1914 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1149.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1153 and price is deviating by 19 points
Upper Bollinger band is at 1190 and lower is at 1116, while middle bands are at 1135 and 1172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term but the sell signal is initial and weak.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.67 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1143.84 |
| 12 day DMA | 1158.07 |
| 20 day DMA | 1152.68 |
| 35 day DMA | 1156.14 |
| 50 day DMA | 1122.17 |
| 100 day DMA | 1074.68 |
| 150 day DMA | 1091.05 |
| 200 day DMA | 1097.48 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.14 | 1146.38 | 1157.85 |
| 12 day EMA | 1149.4 | 1153.35 | 1158.79 |
| 20 day EMA | 1149.21 | 1151.48 | 1154.43 |
| 35 day EMA | 1132.76 | 1133.06 | 1133.63 |
| 50 day EMA | 1116.43 | 1115.97 | 1115.66 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.84 | 1149.69 | 1159.91 |
| 12 day SMA | 1158.07 | 1158.91 | 1158.91 |
| 20 day SMA | 1152.68 | 1154.87 | 1156.43 |
| 35 day SMA | 1156.14 | 1153.7 | 1151.44 |
| 50 day SMA | 1122.17 | 1120.71 | 1119.43 |
| 100 day SMA | 1074.68 | 1073.65 | 1073.03 |
| 150 day SMA | 1091.05 | 1091.78 | 1092.76 |
| 200 day SMA | 1097.48 | 1097.29 | 1097.27 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
