JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1040.95 and 1080.85
| Intraday Target 1 | 1009.03 |
| Intraday Target 2 | 1032.97 |
| Intraday Target 3 | 1048.9333333333 |
| Intraday Target 4 | 1072.87 |
| Intraday Target 5 | 1088.83 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1056.90 (1.4%) | 1026.60 | 1025.00 - 1064.90 | 0.4636 times | Thu 12 February 2026 | 1042.30 (-1.31%) | 1035.00 | 1023.30 - 1050.00 | 0.7679 times | Wed 11 February 2026 | 1056.10 (-1.01%) | 1076.60 | 1033.55 - 1080.00 | 1.2994 times | Tue 10 February 2026 | 1066.90 (-0.08%) | 1062.60 | 1045.80 - 1082.00 | 0.4367 times | Mon 09 February 2026 | 1067.75 (0.37%) | 1068.20 | 1010.65 - 1068.20 | 1.5984 times | Fri 06 February 2026 | 1063.85 (0.31%) | 1073.75 | 1060.00 - 1083.90 | 0.1247 times | Thu 05 February 2026 | 1060.55 (0.34%) | 1086.80 | 1051.05 - 1087.60 | 0.3371 times | Wed 04 February 2026 | 1056.95 (-4.3%) | 1056.30 | 1011.10 - 1099.95 | 4.0016 times | Tue 03 February 2026 | 1104.45 (6.78%) | 1076.60 | 1038.70 - 1121.00 | 0.7816 times | Mon 02 February 2026 | 1034.35 (-1.48%) | 1056.60 | 1022.40 - 1056.60 | 0.1891 times | Sun 01 February 2026 | 1049.90 (-2.19%) | 1073.40 | 1048.95 - 1080.00 | 0.2058 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 998.1 and 1069.45
| Weekly Target 1 | 978.5 |
| Weekly Target 2 | 1017.7 |
| Weekly Target 3 | 1049.85 |
| Weekly Target 4 | 1089.05 |
| Weekly Target 5 | 1121.2 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.5168 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 1.8736 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.3897 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 0.9967 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.0298 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.6045 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.6328 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.5773 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.4606 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 1.9181 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 1.0158 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 978.6 and 1088.95
| Monthly Target 1 | 952.5 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1062.85 |
| Monthly Target 4 | 1115.05 |
| Monthly Target 5 | 1173.2 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1056.90 (-1.54%) | 1073.40 | 1010.65 - 1121.00 | 0.5245 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5343 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6453 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0487 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2006 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9967 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6388 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8339 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.432 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1452 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5442 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 944 and 1112.9
| Yearly Target 1 | 906.37 |
| Yearly Target 2 | 981.63 |
| Yearly Target 3 | 1075.2666666667 |
| Yearly Target 4 | 1150.53 |
| Yearly Target 5 | 1244.17 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1056.90 (-3.02%) | 1089.00 | 1000.00 - 1168.90 | 0.0621 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7906 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.49 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1489 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7953 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6683 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2676 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5805 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1967 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1061.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 19 points
Upper Bollinger band is at 1102 and lower is at 1027, while middle bands are at 1046 and 1083
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.37 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1057.99 |
| 12 day DMA | 1061.12 |
| 20 day DMA | 1064 |
| 35 day DMA | 1079.94 |
| 50 day DMA | 1082.44 |
| 100 day DMA | 1111.08 |
| 150 day DMA | 1143.85 |
| 200 day DMA | 1157.31 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.17 | 1055.8 | 1062.55 |
| 12 day EMA | 1061.06 | 1061.82 | 1065.37 |
| 20 day EMA | 1066.58 | 1067.6 | 1070.26 |
| 35 day EMA | 1075.23 | 1076.31 | 1078.31 |
| 50 day EMA | 1085.62 | 1086.79 | 1088.61 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.99 | 1059.38 | 1063.03 |
| 12 day SMA | 1061.12 | 1061.97 | 1064.71 |
| 20 day SMA | 1064 | 1066.7 | 1067.11 |
| 35 day SMA | 1079.94 | 1080.85 | 1082.09 |
| 50 day SMA | 1082.44 | 1084.16 | 1085.91 |
| 100 day SMA | 1111.08 | 1111.73 | 1112.46 |
| 150 day SMA | 1143.85 | 1145.9 | 1148.2 |
| 200 day SMA | 1157.31 | 1157.32 | 1157.51 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


