BSE SUN PHARMA. 524715 All indicator, SUN PHARMA. 524715 indicators All technical analysis, SUN PHARMA. 524715 indicators All free charts, SUN PHARMA. 524715 indicators All historical values BSE

Stock 524715 - Share SUN PHARMA. trades in BSE

Daily Support: 1793.15
Daily Resistance: 1812.25
5 Day DMA Moving Average is 1807.03
20 Day DMA Moving Average is 1776.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	1815.55	1804.95	1819.55	1800.45	0.5 times
Thu 04 Dec 2025	0.71%	1805.75	1818.60	1822.35	1798.60	1.47 times
Wed 03 Dec 2025	0.43%	1802.95	1805.70	1815.95	1784.00	0.73 times
Tue 02 Dec 2025	-0.54%	1809.75	1798.05	1812.60	1788.05	0.94 times
Mon 01 Dec 2025	-1.28%	1843.95	1807.85	1843.95	1801.00	0.78 times
Fri 28 Nov 2025	1.2%	1810.65	1831.25	1832.90	1809.00	0.56 times
Thu 27 Nov 2025	0.26%	1804.80	1809.50	1815.00	1803.25	1.16 times
Wed 26 Nov 2025	1.87%	1778.75	1804.85	1806.85	1774.00	0.39 times
Tue 25 Nov 2025	-0.53%	1781.40	1771.75	1791.90	1765.25	0.68 times
Mon 24 Nov 2025	0.08%	1783.15	1781.20	1787.95	1771.90	0.73 times

Volume is calculated using 10 day average volume

BSE SUN PHARMA. 524715 All indicator, SUN PHARMA. 524715 indicators All technical analysis, SUN PHARMA. 524715 indicators All free charts, SUN PHARMA. 524715 indicators All historical values BSE

Below are charts of BSE SUN PHARMA. 524715 All indicator, SUN PHARMA. 524715 indicators All technical analysis, SUN PHARMA. 524715 indicators All free charts, SUN PHARMA. 524715 indicators All historical values BSE

SUN PHARMA. 524715 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUN PHARMA. 524715 ADX is: 47, 25, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUN PHARMA. 524715 are:

ADX	+DY	-DY
46.4	24	8.8
46.5	25.3	9.3
43.6	25.2	9.9
48.3	27.6	9.6
63.7	29.6	6.6
60.5	30.1	7.4
54.3	26.8	7.9
51.1	25.3	8.2
44.5	23.5	9
53.1	25.4	7.8

ADX charts for SUN PHARMA. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUN PHARMA. 524715 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUN PHARMA. is 1776.83

50 day MA of SUN PHARMA. is 1707.74

100 day MA of SUN PHARMA. is 1673.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUN PHARMA. 524715 is uptrend

Historical Moving averages values of SUN PHARMA. 524715 are:

Price	20 day	50 day	100 day
1804.95	1776.83	1707.74	1673.37
1818.60	1771.22	1704.52	1671.96
1805.70	1764.57	1701.27	1670.44
1798.05	1758.93	1698.13	1669.11
1807.85	1754.39	1694.58	1667.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUN PHARMA. 524715 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUN PHARMA. 524715 is: 49629.1 M

Current day volume is 0.733 times compared to averaged volume SUN PHARMA. has

Historical price to volume measure of SUN PHARMA. is:

Price	Percent Change	Percent change within day	Volume change
1804.95	-0.75%	-0.58%	0.733 times
1818.60	0.71%	0.71%	2.138 times
1805.70	0.43%	0.15%	1.068 times
1798.05	-0.54%	-0.65%	1.363 times
1807.85	-1.28%	-1.96%	1.138 times
1831.25	1.2%	1.14%	0.82 times
1809.50	0.26%	0.26%	1.689 times
1804.85	1.87%	1.47%	0.57 times
1771.75	-0.53%	-0.54%	0.984 times
1781.20	0.08%	-0.11%	1.058 times

Price to volume Charts of SUN PHARMA. 524715 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUN PHARMA. 524715 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUN PHARMA. 524715 is: 1776.83 & deviation is 34.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUN PHARMA. 524715 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1804.95	1776.83	34.84	1846.52	1707.14
1818.60	1771.22	38.68	1848.59	1693.85
1805.70	1764.57	41.3	1847.16	1681.98
1798.05	1758.93	42.97	1844.88	1672.98
1807.85	1754.39	43.39	1841.18	1667.6

Bollinger Bands charts for SUN PHARMA. 524715 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUN PHARMA. 524715 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUN PHARMA. 524715

14 day SUN PHARMA. 524715 RSI is: 49.85

According to RSI indicator, Selling is dominating the stock of SUN PHARMA. 524715

Historical values of RSI indicator for SUN PHARMA. are as follows in descending order:

49.85 49.97 49.95 50.71 50.26 51.84 50.56 51.74 48.62 48.19 49.82 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUN PHARMA. 524715 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUN PHARMA. 524715

12,26,9 day SUN PHARMA. 524715 MACD is: 1795.54, 1764.61, 30.93

According to MACD indicator, Prices of SUN PHARMA. 524715 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUN PHARMA. 524715 are:

1795.54, 1764.61, 30.93
1793.83, 1761.38, 32.45
1789.33, 1756.8, 32.53
1786.36, 1752.89, 33.47
1784.23, 1749.28, 34.95
1779.94, 1744.59, 35.35
1770.62, 1737.65, 32.97
1763.55, 1731.9, 31.65
1756.04, 1726.06, 29.98
1753.18, 1722.4, 30.78

MACD charts of SUN PHARMA. 524715 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUN PHARMA. 524715 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUN PHARMA. 524715 CCI is: 57

According to CCI indicator, SUN PHARMA. 524715 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUN PHARMA.

Historical CCI values of SUN PHARMA. 524715 are:

57 77 31 22 95 123 61 4 -73 -56

CCI charts of SUN PHARMA. 524715 are below. Second charts towards left.

SUN PHARMA. 524715 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUN PHARMA. 524715 Stochastics is: 68

According to Stochastics indicator, Selling is coming in SUN PHARMA.

SUN PHARMA. 524715 is neither over-bought, nor over-sold

Historical Stochastics values of SUN PHARMA. 524715 are:

68 68 68 68 68 68 68 68 68 68

SUN PHARMA. 524715 Stochastics charts are below. Third charts to the left, at the bottom