BSE SUN PHARMA. 524715 All indicator, SUN PHARMA. 524715 indicators All technical analysis, SUN PHARMA. 524715 indicators All free charts, SUN PHARMA. 524715 indicators All historical values BSE

Stock 524715 - Share SUN PHARMA. trades in BSE

Daily Support: 1784.9
Daily Resistance: 1838.3
5 Day DMA Moving Average is 1737.72
20 Day DMA Moving Average is 1700.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.64%	1778.35	1808.20	1815.00	1761.60	4.52 times
Wed 29 Apr 2026	1.79%	1757.90	1778.95	1790.00	1750.05	3.77 times
Tue 28 Apr 2026	0.8%	1733.55	1747.70	1763.80	1715.05	4.59 times
Mon 27 Apr 2026	7.03%	1632.50	1733.80	1766.65	1621.00	21.34 times
Fri 24 Apr 2026	-3.57%	1674.60	1619.95	1674.60	1614.20	6.59 times
Thu 23 Apr 2026	0.64%	1677.85	1679.85	1712.30	1662.70	2.29 times
Wed 22 Apr 2026	0.24%	1666.00	1669.20	1672.65	1652.50	1.7 times
Tue 21 Apr 2026	-0.16%	1669.95	1665.25	1682.35	1662.05	0.65 times
Mon 20 Apr 2026	-0.43%	1681.75	1668.00	1681.75	1664.45	0.9 times
Fri 17 Apr 2026	-1.06%	1696.10	1675.20	1696.15	1670.60	3.89 times

Volume is calculated using 10 day average volume

BSE SUN PHARMA. 524715 All indicator, SUN PHARMA. 524715 indicators All technical analysis, SUN PHARMA. 524715 indicators All free charts, SUN PHARMA. 524715 indicators All historical values BSE

Below are charts of BSE SUN PHARMA. 524715 All indicator, SUN PHARMA. 524715 indicators All technical analysis, SUN PHARMA. 524715 indicators All free charts, SUN PHARMA. 524715 indicators All historical values BSE

SUN PHARMA. 524715 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUN PHARMA. 524715 ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUN PHARMA. 524715 are:

ADX	+DY	-DY
22.1	30.5	19.4
15.9	29.1	21.1
8.9	26.9	22.5
9	29	24.2
21.7	19.8	30.8
6.3	22.3	25.3
25	16.7	27.7
21.9	17.3	27
21.1	17.9	27.5
19.3	18.5	27.3

ADX charts for SUN PHARMA. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUN PHARMA. 524715 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUN PHARMA. is 1700.47

50 day MA of SUN PHARMA. is 1738.53

100 day MA of SUN PHARMA. is 1728.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUN PHARMA. 524715 is uptrend

Historical Moving averages values of SUN PHARMA. 524715 are:

Price	20 day	50 day	100 day
1808.20	1700.47	1738.53	1728.49
1778.95	1697.93	1736.66	1728.39
1747.70	1698.76	1735.29	1728.68
1733.80	1701.12	1734.49	1729.51
1619.95	1702.07	1733.9	1730.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUN PHARMA. 524715 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUN PHARMA. 524715 is: 125914.1 M

Current day volume is 1.675 times compared to averaged volume SUN PHARMA. has

Historical price to volume measure of SUN PHARMA. is:

Price	Percent Change	Percent change within day	Volume change
1808.20	1.64%	1.68%	1.675 times
1778.95	1.79%	1.2%	1.396 times
1747.70	0.8%	0.82%	1.701 times
1733.80	7.03%	6.21%	7.91 times
1619.95	-3.57%	-3.26%	2.441 times
1679.85	0.64%	0.12%	0.848 times
1669.20	0.24%	0.19%	0.629 times
1665.25	-0.16%	-0.28%	0.24 times
1668.00	-0.43%	-0.82%	0.333 times
1675.20	-1.06%	-1.23%	1.443 times

Price to volume Charts of SUN PHARMA. 524715 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUN PHARMA. 524715 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUN PHARMA. 524715 is: 1700.47 & deviation is 43.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUN PHARMA. 524715 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1808.20	1700.47	43.63	1787.74	1613.2
1778.95	1697.93	38.46	1774.84	1621.02
1747.70	1698.76	40.34	1779.44	1618.08
1733.80	1701.12	44.31	1789.75	1612.49
1619.95	1702.07	45.2	1792.47	1611.67

Bollinger Bands charts for SUN PHARMA. 524715 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUN PHARMA. 524715 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUN PHARMA. 524715

14 day SUN PHARMA. 524715 RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of SUN PHARMA. 524715

Historical values of RSI indicator for SUN PHARMA. are as follows in descending order:

53.54 53.04 52.32 53.02 43.85 47.93 48.55 49.96 48.4 47.26 47.15 45.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUN PHARMA. 524715 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUN PHARMA. 524715

12,26,9 day SUN PHARMA. 524715 MACD is: 1723.44, 1720.42, 3.02

According to MACD indicator, Prices of SUN PHARMA. 524715 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUN PHARMA. 524715 are:

1723.44, 1720.42, 3.02
1708.04, 1713.4, -5.3600000000001
1695.15, 1708.15, -13
1685.6, 1704.98, -19.38
1676.84, 1702.67, -25.83
1687.18, 1709.29, -22.11
1688.51, 1711.65, -23.14
1692.02, 1715.05, -23.03
1696.89, 1719.04, -22.15
1702.14, 1723.12, -20.98

MACD charts of SUN PHARMA. 524715 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUN PHARMA. 524715 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUN PHARMA. 524715 CCI is: 196

According to CCI indicator, SUN PHARMA. 524715 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUN PHARMA.

Historical CCI values of SUN PHARMA. 524715 are:

196 153 94 26 -111 -17 -56 -46 -43 -25

CCI charts of SUN PHARMA. 524715 are below. Second charts towards left.

SUN PHARMA. 524715 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUN PHARMA. 524715 Stochastics is: 93

According to Stochastics indicator, Buying is coming in SUN PHARMA.

SUN PHARMA. 524715 is closing near its highest highs

Historical Stochastics values of SUN PHARMA. 524715 are:

93 93 93 93 93 93 93 93 93 93

SUN PHARMA. 524715 Stochastics charts are below. Third charts to the left, at the bottom