Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1706.55 and 1719.1
| Intraday Target 1 | 1696.82 |
| Intraday Target 2 | 1703.73 |
| Intraday Target 3 | 1709.3666666667 |
| Intraday Target 4 | 1716.28 |
| Intraday Target 5 | 1721.92 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.1069 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 0.4243 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 0.6349 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.0961 times | Thu 05 February 2026 | 1702.30 (-0.1%) | 1704.00 | 1684.25 - 1710.00 | 0.3534 times | Wed 04 February 2026 | 1704.00 (0.07%) | 1705.90 | 1697.00 - 1729.00 | 4.3278 times | Tue 03 February 2026 | 1702.80 (4.54%) | 1717.00 | 1671.05 - 1725.00 | 1.6894 times | Mon 02 February 2026 | 1628.90 (1.16%) | 1627.20 | 1598.90 - 1630.25 | 0.8755 times | Sun 01 February 2026 | 1610.20 (0.95%) | 1652.65 | 1590.10 - 1655.80 | 0.8392 times | Fri 30 January 2026 | 1595.00 (0.36%) | 1589.30 | 1585.55 - 1606.65 | 0.6525 times | Thu 29 January 2026 | 1589.30 (-1.29%) | 1612.35 | 1583.60 - 1626.00 | 0.7067 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1688.8 and 1717.8
| Weekly Target 1 | 1681.52 |
| Weekly Target 2 | 1696.08 |
| Weekly Target 3 | 1710.5166666667 |
| Weekly Target 4 | 1725.08 |
| Weekly Target 5 | 1739.52 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1710.65 (0.94%) | 1724.95 | 1695.95 - 1724.95 | 0.2793 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 1.9597 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6394 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.1927 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.1577 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 0.984 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3345 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4559 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.2105 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.7863 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.4761 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1650.38 and 1789.28
| Monthly Target 1 | 1537.68 |
| Monthly Target 2 | 1624.17 |
| Monthly Target 3 | 1676.5833333333 |
| Monthly Target 4 | 1763.07 |
| Monthly Target 5 | 1815.48 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1710.65 (7.25%) | 1652.65 | 1590.10 - 1729.00 | 0.7331 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.669 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0281 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6504 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7107 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3348 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8903 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.92 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0214 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0422 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4538 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1536.18 and 1758.08
| Yearly Target 1 | 1478.02 |
| Yearly Target 2 | 1594.33 |
| Yearly Target 3 | 1699.9166666667 |
| Yearly Target 4 | 1816.23 |
| Yearly Target 5 | 1921.82 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1710.65 (-0.53%) | 1719.80 | 1583.60 - 1805.50 | 0.099 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.394 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4859 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.379 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7508 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3306 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9969 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4877 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0761 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1682.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1657 and price is deviating by 43 points
Upper Bollinger band is at 1743 and lower is at 1571, while middle bands are at 1614 and 1700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.35 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1703.96 |
| 12 day DMA | 1663.35 |
| 20 day DMA | 1656.67 |
| 35 day DMA | 1690.93 |
| 50 day DMA | 1720.12 |
| 100 day DMA | 1707.35 |
| 150 day DMA | 1685.33 |
| 200 day DMA | 1691.83 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.88 | 1696 | 1690.22 |
| 12 day EMA | 1682.8 | 1677.74 | 1672.32 |
| 20 day EMA | 1681.5 | 1678.43 | 1675.37 |
| 35 day EMA | 1697.39 | 1696.61 | 1695.97 |
| 50 day EMA | 1725.5 | 1726.11 | 1726.87 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.96 | 1702.63 | 1701.68 |
| 12 day SMA | 1663.35 | 1657.4 | 1651.08 |
| 20 day SMA | 1656.67 | 1657.63 | 1659.09 |
| 35 day SMA | 1690.93 | 1692.67 | 1693.74 |
| 50 day SMA | 1720.12 | 1722.06 | 1724.53 |
| 100 day SMA | 1707.35 | 1706.35 | 1705.3 |
| 150 day SMA | 1685.33 | 1685.1 | 1684.91 |
| 200 day SMA | 1691.83 | 1692.01 | 1692.19 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
