ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 1586.88 and 1647.28

Intraday Target 11575.85
Intraday Target 21597.9
Intraday Target 31636.25
Intraday Target 41658.3
Intraday Target 51696.65

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 24 April 2026 1619.95 (-3.57%) 1674.60 1614.20 - 1674.60 1.8731 times
Thu 23 April 2026 1679.85 (0.64%) 1677.85 1662.70 - 1712.30 0.6507 times
Wed 22 April 2026 1669.20 (0.24%) 1666.00 1652.50 - 1672.65 0.4829 times
Tue 21 April 2026 1665.25 (-0.16%) 1669.95 1662.05 - 1682.35 0.1846 times
Mon 20 April 2026 1668.00 (-0.43%) 1681.75 1664.45 - 1681.75 0.2553 times
Fri 17 April 2026 1675.20 (-1.06%) 1696.10 1670.60 - 1696.15 1.1071 times
Thu 16 April 2026 1693.15 (-0.21%) 1707.65 1665.00 - 1712.10 1.6298 times
Wed 15 April 2026 1696.65 (2.7%) 1679.95 1658.95 - 1699.00 0.7276 times
Mon 13 April 2026 1652.00 (-0.16%) 1659.90 1640.60 - 1668.70 1.0219 times
Fri 10 April 2026 1654.70 (-3.65%) 1699.00 1630.75 - 1700.00 2.0669 times
Thu 09 April 2026 1717.35 (0.22%) 1709.85 1707.25 - 1730.95 0.5626 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1568.03 and 1666.13

Weekly Target 11550.72
Weekly Target 21585.33
Weekly Target 31648.8166666667
Weekly Target 41683.43
Weekly Target 51746.92

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 24 April 2026 1619.95 (-3.3%) 1681.75 1614.20 - 1712.30 0.9702 times
Fri 17 April 2026 1675.20 (1.24%) 1659.90 1640.60 - 1712.10 1.2629 times
Fri 10 April 2026 1654.70 (-2.36%) 1677.45 1630.75 - 1749.90 1.3595 times
Thu 02 April 2026 1694.65 (-5.62%) 1795.05 1635.05 - 1795.05 1.0881 times
Fri 27 March 2026 1795.65 (1.02%) 1771.80 1742.05 - 1819.15 0.8659 times
Fri 20 March 2026 1777.45 (-1.28%) 1801.70 1737.70 - 1816.20 0.729 times
Fri 13 March 2026 1800.50 (0.09%) 1784.95 1772.80 - 1842.50 1.3348 times
Fri 06 March 2026 1798.95 (3.5%) 1703.30 1703.30 - 1805.90 0.9786 times
Fri 27 February 2026 1738.10 (0.79%) 1726.45 1720.45 - 1791.90 1.084 times
Fri 20 February 2026 1724.45 (1.55%) 1695.65 1694.45 - 1731.00 0.3269 times
Fri 13 February 2026 1698.10 (0.2%) 1724.95 1695.65 - 1724.95 0.3874 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1530.18 and 1703.98

Monthly Target 11500.25
Monthly Target 21560.1
Monthly Target 31674.05
Monthly Target 41733.9
Monthly Target 51847.85

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 24 April 2026 1619.95 (-7.82%) 1783.95 1614.20 - 1788.00 1.2042 times
Mon 30 March 2026 1757.35 (1.11%) 1703.30 1703.30 - 1842.50 1.0571 times
Fri 27 February 2026 1738.10 (8.97%) 1652.65 1590.10 - 1791.90 1.0677 times
Fri 30 January 2026 1595.00 (-7.25%) 1719.80 1583.60 - 1805.50 1.5456 times
Wed 31 December 2025 1719.75 (-6.09%) 1843.95 1706.45 - 1843.95 0.9521 times
Fri 28 November 2025 1831.25 (8.37%) 1689.85 1667.00 - 1832.90 0.6023 times
Fri 31 October 2025 1689.85 (5.95%) 1606.35 1603.80 - 1721.95 0.6582 times
Tue 30 September 2025 1594.95 (0.06%) 1600.00 1547.25 - 1668.40 1.2362 times
Fri 29 August 2025 1594.05 (-6.54%) 1690.10 1567.60 - 1690.40 0.8245 times
Thu 31 July 2025 1705.55 (1.71%) 1678.60 1646.95 - 1747.70 0.8521 times
Mon 30 June 2025 1676.80 (-0.09%) 1684.75 1636.00 - 1727.50 0.9459 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma 524715 are 1472.33 and 1731.23

Yearly Target 11423.12
Yearly Target 21521.53
Yearly Target 31682.0166666667
Yearly Target 41780.43
Yearly Target 51940.92

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 24 April 2026 1619.95 (-5.8%) 1719.80 1583.60 - 1842.50 0.2142 times
Wed 31 December 2025 1719.75 (-8.74%) 1886.45 1547.25 - 1902.60 0.3889 times
Tue 31 December 2024 1884.50 (49.56%) 1261.45 1252.75 - 1960.20 0.4796 times
Fri 29 December 2023 1260.00 (25.91%) 995.10 922.55 - 1272.00 0.3741 times
Fri 30 December 2022 1000.70 (18.37%) 846.00 785.00 - 1070.80 0.7411 times
Fri 31 December 2021 845.40 (42.72%) 593.45 550.70 - 850.90 1.3133 times
Thu 31 December 2020 592.35 (36.96%) 433.00 315.20 - 599.50 1.9711 times
Tue 31 December 2019 432.50 (0.43%) 432.00 350.40 - 484.10 2.4555 times
Mon 31 December 2018 430.65 (0%) 598.00 391.10 - 619.25 1.0622 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1676.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma 524715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sun Pharma 524715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657.9

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1703 and price is deviating by 46 points

Upper Bollinger band is at 1793 and lower is at 1612, while middle bands are at 1657 and 1748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.37 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1660.45
12 day DMA 1675.41
20 day DMA 1702.07
35 day DMA 1738.04
50 day DMA 1733.9
100 day DMA 1730.27
150 day DMA 1714.24
200 day DMA 1697.02

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.691675.051672.65
12 day EMA1676.851687.191688.52
20 day EMA1694.081701.881704.2
35 day EMA1707.721712.891714.84
50 day EMA1722.61726.791728.7

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.451671.51674.16
12 day SMA1675.411683.621684.82
20 day SMA1702.071708.891713.77
35 day SMA1738.041741.411744.41
50 day SMA1733.91735.41735.85
100 day SMA1730.271732.121733.04
150 day SMA1714.241714.181713.6
200 day SMA1697.021697.261697.24

Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top