ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 1770.6 and 1862.45

Intraday Target 11706.82
Intraday Target 21742.53
Intraday Target 31798.6666666667
Intraday Target 41834.38
Intraday Target 51890.52

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 30 October 2026 1778.25 (0.87%) 1762.95 1762.95 - 1854.80 1.8894 times
Thu 29 October 2026 1762.95 (0.28%) 1755.60 1753.50 - 1771.60 0.8498 times
Wed 28 October 2026 1758.00 (-0.11%) 1751.40 1725.65 - 1762.50 0.2142 times
Tue 27 October 2026 1760.00 (0.98%) 1742.95 1742.95 - 1767.65 0.1808 times
Mon 26 October 2026 1743.00 (0%) 1750.00 1730.00 - 1766.00 2.4136 times
Fri 23 October 2026 1743.00 (-0.62%) 1768.55 1735.65 - 1768.55 0.2469 times
Thu 22 October 2026 1753.95 (0.51%) 1730.05 1720.00 - 1754.90 1.097 times
Wed 21 October 2026 1745.00 (0%) 1745.15 1721.70 - 1755.60 2.5235 times
Mon 19 October 2026 1745.00 (-0.85%) 1755.20 1735.70 - 1768.95 0.3079 times
Fri 16 October 2026 1760.00 (-0.03%) 1759.60 1744.85 - 1764.40 0.277 times
Thu 15 October 2026 1760.60 (0.67%) 1730.00 1730.00 - 1777.40 0.6016 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1751.95 and 1881.1

Weekly Target 11657.08
Weekly Target 21717.67
Weekly Target 31786.2333333333
Weekly Target 41846.82
Weekly Target 51915.38

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 30 October 2026 1778.25 (2.02%) 1750.00 1725.65 - 1854.80 1.4577 times
Fri 23 October 2026 1743.00 (-0.97%) 1755.20 1720.00 - 1768.95 1.0971 times
Fri 16 October 2026 1760.00 (-2.28%) 1766.85 1725.70 - 1777.40 0.5107 times
Tue 06 October 2026 1801.00 (-0.5%) 1775.40 1769.25 - 1803.60 0.1203 times
Thu 01 October 2026 1810.00 (-2.35%) 1842.30 1792.65 - 1860.00 0.9409 times
Fri 25 September 2026 1853.50 (0.98%) 1837.00 1835.50 - 1890.40 0.5308 times
Fri 18 September 2026 1835.50 (-0.35%) 1845.20 1828.80 - 1875.00 1.0241 times
Fri 11 September 2026 1842.00 (-3%) 1896.00 1833.90 - 1907.35 1.5705 times
Fri 04 September 2026 1899.00 (-1.1%) 1901.00 1895.00 - 1964.85 1.5978 times
Fri 28 August 2026 1920.10 (1.01%) 1909.75 1892.45 - 1930.00 1.1502 times
Fri 21 August 2026 1900.90 (-1.25%) 1949.80 1868.50 - 1949.80 2.6078 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1681.73 and 1816.53

Monthly Target 11649.55
Monthly Target 21713.9
Monthly Target 31784.35
Monthly Target 41848.7
Monthly Target 51919.15

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 30 October 2026 1778.25 (-4.4%) 1818.55 1720.00 - 1854.80 0.5378 times
Tue 29 September 2026 1860.00 (-4.91%) 1964.85 1828.80 - 1964.85 0.7347 times
Mon 31 August 2026 1956.00 (-1.68%) 1989.35 1868.50 - 1990.00 1.5188 times
Fri 31 July 2026 1989.35 (6.8%) 1870.70 1860.20 - 2047.55 1.6802 times
Tue 30 June 2026 1862.70 (3.43%) 1812.00 1757.75 - 1901.70 0.8404 times
Fri 29 May 2026 1800.90 (-0.4%) 1825.35 1786.40 - 1917.15 0.7844 times
Thu 30 April 2026 1808.20 (2.89%) 1783.95 1614.20 - 1815.00 1.3432 times
Mon 30 March 2026 1757.35 (1.11%) 1703.30 1703.30 - 1842.50 0.7374 times
Fri 27 February 2026 1738.10 (8.97%) 1652.65 1590.10 - 1791.90 0.7448 times
Fri 30 January 2026 1595.00 (-7.25%) 1719.80 1583.60 - 1805.50 1.0782 times
Wed 31 December 2025 1719.75 (-6.09%) 1843.95 1706.45 - 1843.95 0.6642 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma 524715 are 1680.93 and 2144.88

Yearly Target 11339.18
Yearly Target 21558.72
Yearly Target 31803.1333333333
Yearly Target 42022.67
Yearly Target 52267.08

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 30 October 2026 1778.25 (3.4%) 1719.80 1583.60 - 2047.55 0.6021 times
Wed 31 December 2025 1719.75 (-8.74%) 1886.45 1547.25 - 1902.60 0.3718 times
Tue 31 December 2024 1884.50 (49.56%) 1261.45 1252.75 - 1960.20 0.4584 times
Fri 29 December 2023 1260.00 (25.91%) 995.10 922.55 - 1272.00 0.3576 times
Fri 30 December 2022 1000.70 (18.37%) 846.00 785.00 - 1070.80 0.7083 times
Fri 31 December 2021 845.40 (42.72%) 593.45 550.70 - 850.90 1.2554 times
Thu 31 December 2020 592.35 (36.96%) 433.00 315.20 - 599.50 1.884 times
Tue 31 December 2019 432.50 (0.43%) 432.00 350.40 - 484.10 2.347 times
Mon 31 December 2018 430.65 (0%) 598.00 391.10 - 619.25 1.0153 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1765.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharma 524715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sun Pharma 524715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.98

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1777 and price is deviating by 36 points

Upper Bollinger band is at 1849 and lower is at 1705, while middle bands are at 1741 and 1813

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (524715) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1754.22 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1760.44
12 day DMA 1754.89
20 day DMA 1776.67
35 day DMA 1814.62
50 day DMA 1844.13
100 day DMA 1868.71
150 day DMA 1837.38
200 day DMA 1806.58

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1764.081756.991754.01
12 day EMA1765.931763.691763.82
20 day EMA1780.061780.251782.07
35 day EMA1809.921811.781814.66
50 day EMA1844.121846.811850.23

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.441753.391751.59
12 day SMA1754.891754.131753.8
20 day SMA1776.671780.411785.51
35 day SMA1814.621819.041823.83
50 day SMA1844.131847.261850.8
100 day SMA1868.711868.881869.26
150 day SMA1837.381837.521837.94
200 day SMA1806.581806.291806.07

Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top