Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1906.08 and 1929.53
| Intraday Target 1 | 1900.08 |
| Intraday Target 2 | 1912.07 |
| Intraday Target 3 | 1923.5333333333 |
| Intraday Target 4 | 1935.52 |
| Intraday Target 5 | 1946.98 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1924.05 (-0.58%) | 1935.00 | 1911.55 - 1935.00 | 0.1812 times | Fri 10 July 2026 | 1935.25 (-0.19%) | 1948.00 | 1926.05 - 1953.75 | 0.2188 times | Thu 09 July 2026 | 1938.85 (2.7%) | 1897.85 | 1887.85 - 1952.10 | 6.8622 times | Wed 08 July 2026 | 1887.95 (-0.79%) | 1903.00 | 1876.05 - 1929.00 | 0.351 times | Tue 07 July 2026 | 1903.00 (-0.09%) | 1905.00 | 1899.60 - 1924.90 | 0.2423 times | Fri 03 July 2026 | 1904.65 (1.77%) | 1870.00 | 1870.00 - 1925.00 | 0.9657 times | Thu 02 July 2026 | 1871.55 (0.3%) | 1871.75 | 1868.35 - 1882.00 | 0.4727 times | Wed 01 July 2026 | 1865.95 (0.17%) | 1870.70 | 1860.20 - 1890.00 | 0.2429 times | Tue 30 June 2026 | 1862.70 (-0.53%) | 1893.15 | 1859.55 - 1893.15 | 0.2057 times | Mon 29 June 2026 | 1872.60 (0.56%) | 1883.15 | 1857.40 - 1896.75 | 0.2575 times | Thu 25 June 2026 | 1862.15 (-0.67%) | 1876.55 | 1858.45 - 1887.00 | 0.8328 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1906.08 and 1929.53
| Weekly Target 1 | 1900.08 |
| Weekly Target 2 | 1912.07 |
| Weekly Target 3 | 1923.5333333333 |
| Weekly Target 4 | 1935.52 |
| Weekly Target 5 | 1946.98 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1924.05 (-0.58%) | 1935.00 | 1911.55 - 1935.00 | 0.0609 times | Fri 10 July 2026 | 1935.25 (1.61%) | 1905.00 | 1876.05 - 1953.75 | 2.5788 times | Fri 03 July 2026 | 1904.65 (2.28%) | 1883.15 | 1857.40 - 1925.00 | 0.7206 times | Thu 25 June 2026 | 1862.15 (1.36%) | 1849.70 | 1834.20 - 1901.70 | 0.5878 times | Fri 19 June 2026 | 1837.15 (1.65%) | 1824.70 | 1792.80 - 1843.15 | 1.9651 times | Fri 12 June 2026 | 1807.25 (1.33%) | 1774.85 | 1766.30 - 1814.60 | 0.6097 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.9793 times | Fri 29 May 2026 | 1800.90 (-2.4%) | 1840.30 | 1786.40 - 1881.35 | 0.7794 times | Fri 22 May 2026 | 1845.20 (-1.85%) | 1874.00 | 1832.65 - 1917.15 | 0.7675 times | Fri 15 May 2026 | 1880.00 (1.77%) | 1839.85 | 1820.30 - 1887.10 | 0.951 times | Fri 08 May 2026 | 1847.30 (2.16%) | 1825.35 | 1799.00 - 1857.95 | 1.5132 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1892.13 and 1985.68
| Monthly Target 1 | 1819.12 |
| Monthly Target 2 | 1871.58 |
| Monthly Target 3 | 1912.6666666667 |
| Monthly Target 4 | 1965.13 |
| Monthly Target 5 | 2006.22 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1924.05 (3.29%) | 1870.70 | 1860.20 - 1953.75 | 0.814 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 1.0916 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 1.0189 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.7447 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.9579 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.9674 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.4006 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.8627 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5458 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.5964 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.1202 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1753.83 and 2123.98
| Yearly Target 1 | 1450.32 |
| Yearly Target 2 | 1687.18 |
| Yearly Target 3 | 1820.4666666667 |
| Yearly Target 4 | 2057.33 |
| Yearly Target 5 | 2190.62 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1924.05 (11.88%) | 1719.80 | 1583.60 - 1953.75 | 0.3804 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3816 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4705 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.367 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.727 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.2885 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9338 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.409 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0421 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1894.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1867 and price is deviating by 41 points
Upper Bollinger band is at 1948 and lower is at 1786, while middle bands are at 1826 and 1908
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.32 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1917.82 |
| 12 day DMA | 1891.95 |
| 20 day DMA | 1866.51 |
| 35 day DMA | 1842.34 |
| 50 day DMA | 1843.99 |
| 100 day DMA | 1789.64 |
| 150 day DMA | 1767.11 |
| 200 day DMA | 1748 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.86 | 1914.77 | 1904.53 |
| 12 day EMA | 1894.78 | 1889.46 | 1881.14 |
| 20 day EMA | 1875.79 | 1870.71 | 1863.92 |
| 35 day EMA | 1856.7 | 1852.73 | 1847.87 |
| 50 day EMA | 1838.86 | 1835.38 | 1831.31 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.82 | 1913.94 | 1901.2 |
| 12 day SMA | 1891.95 | 1887.26 | 1881.28 |
| 20 day SMA | 1866.51 | 1860.02 | 1852.61 |
| 35 day SMA | 1842.34 | 1841.09 | 1839.58 |
| 50 day SMA | 1843.99 | 1840.47 | 1836.44 |
| 100 day SMA | 1789.64 | 1787.48 | 1785.17 |
| 150 day SMA | 1767.11 | 1766.5 | 1765.66 |
| 200 day SMA | 1748 | 1746.39 | 1744.79 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
