SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1586.88 and 1647.28
| Intraday Target 1 | 1575.85 |
| Intraday Target 2 | 1597.9 |
| Intraday Target 3 | 1636.25 |
| Intraday Target 4 | 1658.3 |
| Intraday Target 5 | 1696.65 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1619.95 (-3.57%) | 1674.60 | 1614.20 - 1674.60 | 1.8731 times | Thu 23 April 2026 | 1679.85 (0.64%) | 1677.85 | 1662.70 - 1712.30 | 0.6507 times | Wed 22 April 2026 | 1669.20 (0.24%) | 1666.00 | 1652.50 - 1672.65 | 0.4829 times | Tue 21 April 2026 | 1665.25 (-0.16%) | 1669.95 | 1662.05 - 1682.35 | 0.1846 times | Mon 20 April 2026 | 1668.00 (-0.43%) | 1681.75 | 1664.45 - 1681.75 | 0.2553 times | Fri 17 April 2026 | 1675.20 (-1.06%) | 1696.10 | 1670.60 - 1696.15 | 1.1071 times | Thu 16 April 2026 | 1693.15 (-0.21%) | 1707.65 | 1665.00 - 1712.10 | 1.6298 times | Wed 15 April 2026 | 1696.65 (2.7%) | 1679.95 | 1658.95 - 1699.00 | 0.7276 times | Mon 13 April 2026 | 1652.00 (-0.16%) | 1659.90 | 1640.60 - 1668.70 | 1.0219 times | Fri 10 April 2026 | 1654.70 (-3.65%) | 1699.00 | 1630.75 - 1700.00 | 2.0669 times | Thu 09 April 2026 | 1717.35 (0.22%) | 1709.85 | 1707.25 - 1730.95 | 0.5626 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1568.03 and 1666.13
| Weekly Target 1 | 1550.72 |
| Weekly Target 2 | 1585.33 |
| Weekly Target 3 | 1648.8166666667 |
| Weekly Target 4 | 1683.43 |
| Weekly Target 5 | 1746.92 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.9702 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 1.2629 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.3595 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 1.0881 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.8659 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.729 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.3348 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.9786 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 1.084 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.3269 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.3874 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1530.18 and 1703.98
| Monthly Target 1 | 1500.25 |
| Monthly Target 2 | 1560.1 |
| Monthly Target 3 | 1674.05 |
| Monthly Target 4 | 1733.9 |
| Monthly Target 5 | 1847.85 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1619.95 (-7.82%) | 1783.95 | 1614.20 - 1788.00 | 1.2042 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.0571 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.0677 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.5456 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.9521 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6023 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6582 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.2362 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8245 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.8521 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 0.9459 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1472.33 and 1731.23
| Yearly Target 1 | 1423.12 |
| Yearly Target 2 | 1521.53 |
| Yearly Target 3 | 1682.0166666667 |
| Yearly Target 4 | 1780.43 |
| Yearly Target 5 | 1940.92 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1619.95 (-5.8%) | 1719.80 | 1583.60 - 1842.50 | 0.2142 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3889 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4796 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3741 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7411 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3133 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9711 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4555 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0622 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1676.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Pharma 524715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657.9
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1703 and price is deviating by 46 points
Upper Bollinger band is at 1793 and lower is at 1612, while middle bands are at 1657 and 1748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.37 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1660.45 |
| 12 day DMA | 1675.41 |
| 20 day DMA | 1702.07 |
| 35 day DMA | 1738.04 |
| 50 day DMA | 1733.9 |
| 100 day DMA | 1730.27 |
| 150 day DMA | 1714.24 |
| 200 day DMA | 1697.02 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.69 | 1675.05 | 1672.65 |
| 12 day EMA | 1676.85 | 1687.19 | 1688.52 |
| 20 day EMA | 1694.08 | 1701.88 | 1704.2 |
| 35 day EMA | 1707.72 | 1712.89 | 1714.84 |
| 50 day EMA | 1722.6 | 1726.79 | 1728.7 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.45 | 1671.5 | 1674.16 |
| 12 day SMA | 1675.41 | 1683.62 | 1684.82 |
| 20 day SMA | 1702.07 | 1708.89 | 1713.77 |
| 35 day SMA | 1738.04 | 1741.41 | 1744.41 |
| 50 day SMA | 1733.9 | 1735.4 | 1735.85 |
| 100 day SMA | 1730.27 | 1732.12 | 1733.04 |
| 150 day SMA | 1714.24 | 1714.18 | 1713.6 |
| 200 day SMA | 1697.02 | 1697.26 | 1697.24 |


