ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524715 Historical charts - SUN PHARMA.

Historical charts for Stock 524715 - Share SUN PHARMA. trades in BSE

Moving Averages for

  • 5Day Average: 1754.19
  • 12Day Average: 1763.23
  • 20Day Average: 1778.05
  • 50Day Average: 1722.9
  • 100Day Average: 1740.63
  • 150Day Average: 1706.42

524715 Indicators & signals

Indicator MACD (12,26,9)

1757.03, 1757.71, 10.61
Indicator MACD is in negative zone

Indicator ADX (14)

43.97, 13.75, 35.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1694.65 1635.05 to 1700.00 -1.96% 0.9 times
01 Wed Apr 2026 1728.45 1712.95 to 1788.00 -1.64% 3.15 times
30 Mon Mar 2026 1757.35 1750.60 to 1795.05 -2.13% 0.44 times
27 Fri Mar 2026 1795.65 1785.40 to 1819.15 0.04% 0.53 times
25 Wed Mar 2026 1794.85 1756.80 to 1809.55 2.4% 0.44 times
24 Tue Mar 2026 1752.80 1746.00 to 1791.50 -0.2% 2.24 times
23 Mon Mar 2026 1756.35 1742.05 to 1774.00 -1.19% 0.36 times
20 Fri Mar 2026 1777.45 1755.00 to 1781.60 1.9% 0.12 times
19 Thu Mar 2026 1744.35 1737.70 to 1784.30 -1.93% 0.38 times
18 Wed Mar 2026 1778.75 1773.00 to 1805.30 -0.94% 0.58 times
17 Tue Mar 2026 1795.60 1781.00 to 1805.60 0.73% 1.76 times
16 Mon Mar 2026 1782.55 1768.55 to 1816.20 -1% 0.18 times

Technical analysis forecast for 524715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524715 524715 at this time. Stock is falling and might fall more.

It appears as if 524715 524715 gave a large move recently.

Stock of 524715 (524715) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 524715 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1688.2, for a target of 1727.4 or 1759.98

Tomorrow's movement Prediction of 524715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1768.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524715 Historical charts - Share SUN PHARMA.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524715 Historical charts - Share SUN PHARMA.

 

Back to top