ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524715 Historical charts - SUN PHARMA.

Historical charts for Stock 524715 - Share SUN PHARMA. trades in BSE

Moving Averages for

  • 5Day Average: 1719.29
  • 12Day Average: 1744.06
  • 20Day Average: 1765.43
  • 50Day Average: 1751.18
  • 100Day Average: 1686.43
  • 150Day Average: 1684.07

524715 Indicators & signals

Indicator MACD (12,26,9)

1740.92, 1752.96, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

39.54, 11.22, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1720.40 1708.90 to 1727.00 0.04% 0.41 times
31 Wed Dec 2025 1719.75 1714.80 to 1724.85 0.01% 0.29 times
30 Tue Dec 2025 1719.60 1706.45 to 1725.00 0.12% 0.51 times
29 Mon Dec 2025 1717.50 1712.00 to 1727.80 -0.1% 0.48 times
26 Fri Dec 2025 1719.20 1708.00 to 1733.35 -1.05% 1.26 times
24 Wed Dec 2025 1737.50 1718.80 to 1759.20 -1.01% 0.82 times
23 Tue Dec 2025 1755.20 1751.85 to 1776.25 -0.91% 0.22 times
22 Mon Dec 2025 1771.25 1744.30 to 1773.45 1.5% 0.45 times
19 Fri Dec 2025 1745.10 1742.40 to 1762.80 -0.01% 2.48 times
18 Thu Dec 2025 1745.35 1736.20 to 1788.95 -2.77% 2.39 times
17 Wed Dec 2025 1795.10 1771.05 to 1797.50 0.69% 1.11 times
16 Tue Dec 2025 1782.80 1777.85 to 1790.70 -0.8% 0.73 times

Technical analysis forecast for 524715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524715 524715 at this time. Stock is falling and might fall more.

It appears as if 524715 524715 gave a large move recently.

Stock of 524715 (524715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524715 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1717.3 as stoploss in an intra day buy trade for a target of 1751.15. However, stock will show a bearish move below 1717.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524715 Historical charts - Share SUN PHARMA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524715 Historical charts - Share SUN PHARMA.

 

Back to top