ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524715 Historical charts - SUN PHARMA.

Historical charts for Stock 524715 - Share SUN PHARMA. trades in BSE

Moving Averages for

  • 5Day Average: 1939.1
  • 12Day Average: 1953.13
  • 20Day Average: 1956.73
  • 50Day Average: 1899.05
  • 100Day Average: 1836.9
  • 150Day Average: 1796.85

524715 Indicators & signals

Indicator MACD (12,26,9)

1945.72, 1938.23, 15.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.09, 17.53, 17.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1924.90 1912.85 to 1933.85 -0.92% 0.13 times
13 Thu Aug 2026 1942.85 1932.20 to 1947.90 0.41% 0.76 times
12 Wed Aug 2026 1935.00 1927.05 to 1944.75 -0.26% 0.06 times
11 Tue Aug 2026 1940.00 1928.70 to 1951.40 -0.65% 0.27 times
10 Mon Aug 2026 1952.75 1925.15 to 1965.00 0.19% 2.08 times
07 Fri Aug 2026 1949.00 1925.10 to 1956.95 0.26% 1.62 times
06 Thu Aug 2026 1944.00 1938.70 to 1965.30 -0.26% 0.53 times
05 Wed Aug 2026 1949.00 1934.00 to 1967.90 -0.56% 2.04 times
04 Tue Aug 2026 1960.00 1946.00 to 1965.50 0.51% 0.2 times
03 Mon Aug 2026 1950.00 1935.50 to 1990.00 -1.98% 1.91 times
31 Fri Jul 2026 1989.35 1967.00 to 2047.55 -0.57% 0.54 times
30 Thu Jul 2026 2000.75 1989.75 to 2017.25 0.55% 0.43 times

Technical analysis forecast for 524715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524715 524715 at this time. Stock is falling and might fall more.

It appears as if 524715 524715 gave a large move recently.

Stock of 524715 (524715) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524715 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1924.3 as stoploss in an intra day buy trade for a target of 1943.76. However, stock will show a bearish move below 1924.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524715 Historical charts - Share SUN PHARMA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524715 Historical charts - Share SUN PHARMA.

 

Back to top