ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524715 Historical charts - SUN PHARMA.

Historical charts for Stock 524715 - Share SUN PHARMA. trades in BSE

Moving Averages for

  • 5Day Average: 1722.71
  • 12Day Average: 1750.47
  • 20Day Average: 1769.69
  • 50Day Average: 1750.35
  • 100Day Average: 1685.55
  • 150Day Average: 1683.78

524715 Indicators & signals

Indicator MACD (12,26,9)

1744.65, 1755.57, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

36.88, 11.79, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1719.75 1714.80 to 1724.85 0.01% 0.28 times
30 Tue Dec 2025 1719.60 1706.45 to 1725.00 0.12% 0.48 times
29 Mon Dec 2025 1717.50 1712.00 to 1727.80 -0.1% 0.46 times
26 Fri Dec 2025 1719.20 1708.00 to 1733.35 -1.05% 1.21 times
24 Wed Dec 2025 1737.50 1718.80 to 1759.20 -1.01% 0.78 times
23 Tue Dec 2025 1755.20 1751.85 to 1776.25 -0.91% 0.21 times
22 Mon Dec 2025 1771.25 1744.30 to 1773.45 1.5% 0.43 times
19 Fri Dec 2025 1745.10 1742.40 to 1762.80 -0.01% 2.37 times
18 Thu Dec 2025 1745.35 1736.20 to 1788.95 -2.77% 2.29 times
17 Wed Dec 2025 1795.10 1771.05 to 1797.50 0.69% 1.06 times
16 Tue Dec 2025 1782.80 1777.85 to 1790.70 -0.8% 0.7 times
15 Mon Dec 2025 1797.25 1750.25 to 1802.00 0.16% 0.55 times

Technical analysis forecast for 524715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524715 524715 at this time. Stock is falling and might fall more.

It appears as if 524715 524715 gave a large move recently.

Stock of 524715 (524715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524715 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524715 stays below 1721.1, but if it comes above 1721.1, then a intra day buy could be more profitable.
If you take a sell trade below 1721.1, then use 1721.1 as stoploss and 1681.1 as target. However if you take a buy trade in 524715, then use 1721.1 as stoploss and 1754.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524715 Historical charts - Share SUN PHARMA.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524715 Historical charts - Share SUN PHARMA.

 

Back to top