ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524715 Historical charts - SUN PHARMA.

Historical charts for Stock 524715 - Share SUN PHARMA. trades in BSE

Moving Averages for

  • 5Day Average: 1737.72
  • 12Day Average: 1702.99
  • 20Day Average: 1700.47
  • 50Day Average: 1738.53
  • 100Day Average: 1728.49
  • 150Day Average: 1718.37

524715 Indicators & signals

Indicator MACD (12,26,9)

1723.44, 1720.42, -12.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 30.47, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1808.20 1761.60 to 1815.00 1.64% 0.88 times
29 Wed Apr 2026 1778.95 1750.05 to 1790.00 1.79% 0.73 times
28 Tue Apr 2026 1747.70 1715.05 to 1763.80 0.8% 0.89 times
27 Mon Apr 2026 1733.80 1621.00 to 1766.65 7.03% 4.15 times
24 Fri Apr 2026 1619.95 1614.20 to 1674.60 -3.57% 1.28 times
23 Thu Apr 2026 1679.85 1662.70 to 1712.30 0.64% 0.44 times
22 Wed Apr 2026 1669.20 1652.50 to 1672.65 0.24% 0.33 times
21 Tue Apr 2026 1665.25 1662.05 to 1682.35 -0.16% 0.13 times
20 Mon Apr 2026 1668.00 1664.45 to 1681.75 -0.43% 0.17 times
17 Fri Apr 2026 1675.20 1670.60 to 1696.15 -1.06% 0.76 times
16 Thu Apr 2026 1693.15 1665.00 to 1712.10 -0.21% 1.11 times
15 Wed Apr 2026 1696.65 1658.95 to 1699.00 2.7% 0.5 times

Technical analysis forecast of 524715 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524715 524715 at this time. Stock is rising and might rise more.

It appears as if 524715 524715 gave a large move recently.

Stock of 524715 (524715) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524715 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1815.3, for a target of 1762.9 or 1719.31

Tomorrow's movement Prediction of 524715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1666.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524715 Historical charts - Share SUN PHARMA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524715 Historical charts - Share SUN PHARMA.

 

Back to top