ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524715 Historical charts - SUN PHARMA.

Historical charts for Stock 524715 - Share SUN PHARMA. trades in BSE

Moving Averages for

  • 5Day Average: 1760.44
  • 12Day Average: 1754.89
  • 20Day Average: 1776.67
  • 50Day Average: 1844.13
  • 100Day Average: 1868.71
  • 150Day Average: 1837.38

524715 Indicators & signals

Indicator MACD (12,26,9)

1765.92, 1791.59, -30.89
Indicator MACD is in negative zone

Indicator ADX (14)

11.8, 22.58, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1778.25 1762.95 to 1854.80 0.87% 2.17 times
29 Thu Oct 2026 1762.95 1753.50 to 1771.60 0.28% 0.98 times
28 Wed Oct 2026 1758.00 1725.65 to 1762.50 -0.11% 0.25 times
27 Tue Oct 2026 1760.00 1742.95 to 1767.65 0.98% 0.21 times
26 Mon Oct 2026 1743.00 1730.00 to 1766.00 0% 2.77 times
23 Fri Oct 2026 1743.00 1735.65 to 1768.55 -0.62% 0.28 times
22 Thu Oct 2026 1753.95 1720.00 to 1754.90 0.51% 1.26 times
21 Wed Oct 2026 1745.00 1721.70 to 1755.60 0% 2.9 times
19 Mon Oct 2026 1745.00 1735.70 to 1768.95 -0.85% 0.35 times
16 Fri Oct 2026 1760.00 1744.85 to 1764.40 -0.03% 0.32 times
15 Thu Oct 2026 1760.60 1730.00 to 1777.40 0.67% 0.69 times
14 Wed Oct 2026 1748.90 1725.70 to 1777.05 -1.14% 0.47 times

Technical analysis forecast for 524715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524715 524715 at this time. Stock is falling and might fall more.

It appears as if 524715 524715 gave a large move recently.

Stock of 524715 (524715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524715 is bearish for shortterm, and stock might move down till 1744.2 or till 1701. Use a stoploss of 1780.16 and if the stock hits stoploss, then it can shoot up till 1816.12

Tomorrow's movement Prediction of 524715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524715 Historical charts - Share SUN PHARMA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524715 Historical charts - Share SUN PHARMA.

 

Back to top