BSE SANDU PHARMA 524703 All indicator, SANDU PHARMA 524703 indicators All technical analysis, SANDU PHARMA 524703 indicators All free charts, SANDU PHARMA 524703 indicators All historical values BSE

Stock 524703 - Share SANDU PHARMA trades in BSE

Daily Support: 38.78
Daily Resistance: 39.75
5 Day DMA Moving Average is 39.68
20 Day DMA Moving Average is 40.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	40.00	39.50	40.00	39.03	0.61 times
Thu 04 Dec 2025	1.75%	39.25	40.20	40.40	39.25	0.41 times
Wed 03 Dec 2025	0.03%	39.50	39.51	40.00	39.40	0.45 times
Tue 02 Dec 2025	-0.48%	42.98	39.50	42.98	39.00	1.07 times
Mon 01 Dec 2025	5%	41.90	39.69	41.90	38.20	0.65 times
Fri 28 Nov 2025	-1.79%	38.60	37.80	38.80	37.00	0.58 times
Thu 27 Nov 2025	0.6%	38.56	38.49	38.56	37.26	1 times
Wed 26 Nov 2025	0.47%	39.44	38.26	39.45	38.16	0.46 times
Tue 25 Nov 2025	-2.83%	39.51	38.08	39.51	37.21	1.21 times
Mon 24 Nov 2025	-2.05%	41.00	39.19	43.47	39.05	0.49 times

Volume is calculated using 10 day average volume

BSE SANDU PHARMA 524703 All indicator, SANDU PHARMA 524703 indicators All technical analysis, SANDU PHARMA 524703 indicators All free charts, SANDU PHARMA 524703 indicators All historical values BSE

Below are charts of BSE SANDU PHARMA 524703 All indicator, SANDU PHARMA 524703 indicators All technical analysis, SANDU PHARMA 524703 indicators All free charts, SANDU PHARMA 524703 indicators All historical values BSE

SANDU PHARMA 524703 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANDU PHARMA 524703 ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANDU PHARMA 524703 are:

ADX	+DY	-DY
7.5	18	20.9
5.9	18.8	21.1
9.1	18.1	21.7
9.5	18.5	22.3
19.1	17.3	25.5
55.8	8.3	29.3
55.6	8.7	30.4
52.5	8.9	28.6
53.5	9.1	30.1
46.2	9.6	26.1

ADX charts for SANDU PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANDU PHARMA 524703 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANDU PHARMA is 40.77

50 day MA of SANDU PHARMA is 43.29

100 day MA of SANDU PHARMA is 45.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANDU PHARMA 524703 is downtrend

Historical Moving averages values of SANDU PHARMA 524703 are:

Price	20 day	50 day	100 day
39.50	40.77	43.29	45.96
40.20	40.98	43.45	46.06
39.51	41.12	43.59	46.16
39.50	41.35	43.76	46.27
39.69	41.58	43.94	46.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANDU PHARMA 524703 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANDU PHARMA 524703 is: 4841.6 M

Current day volume is 0.424 times compared to averaged volume SANDU PHARMA has

Historical price to volume measure of SANDU PHARMA is:

Price	Percent Change	Percent change within day	Volume change
39.50	-1.74%	-1.25%	0.424 times
40.20	1.75%	2.42%	0.281 times
39.51	0.03%	0.03%	0.309 times
39.50	-0.48%	-8.1%	0.742 times
39.69	5%	-5.27%	0.454 times
37.80	-1.79%	-2.07%	0.401 times
38.49	0.6%	-0.18%	0.693 times
38.26	0.47%	-2.99%	0.317 times
38.08	-2.83%	-3.62%	0.841 times
39.19	-2.05%	-4.41%	0.343 times

Price to volume Charts of SANDU PHARMA 524703 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANDU PHARMA 524703 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANDU PHARMA 524703 is: 40.77 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANDU PHARMA 524703 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.50	40.77	2.01	44.79	36.75
40.20	40.98	2.08	45.15	36.81
39.51	41.12	2.12	45.36	36.88
39.50	41.35	2.19	45.73	36.97
39.69	41.58	2.23	46.03	37.13

Bollinger Bands charts for SANDU PHARMA 524703 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANDU PHARMA 524703 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANDU PHARMA 524703

14 day SANDU PHARMA 524703 RSI is: 41.7

According to RSI indicator, Buying is dominating the stock of SANDU PHARMA 524703

Historical values of RSI indicator for SANDU PHARMA are as follows in descending order:

41.7 41.57 41.04 42.81 41.44 36.73 36.48 37.37 38.48 39.17 39.25 42.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANDU PHARMA 524703 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANDU PHARMA 524703

12,26,9 day SANDU PHARMA 524703 MACD is: 39.86, 41.13, -1.27

According to MACD indicator, Prices of SANDU PHARMA 524703 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANDU PHARMA 524703 are:

39.86, 41.13, -1.27
39.92, 41.26, -1.34
39.87, 41.35, -1.48
39.94, 41.5, -1.56
40.02, 41.66, -1.64
40.08, 41.82, -1.74
40.49, 42.14, -1.65
40.85, 42.43, -1.58
41.32, 42.76, -1.44
41.91, 43.13, -1.22

MACD charts of SANDU PHARMA 524703 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANDU PHARMA 524703 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANDU PHARMA 524703 CCI is: -22

According to CCI indicator, SANDU PHARMA 524703 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SANDU PHARMA

Historical CCI values of SANDU PHARMA 524703 are:

-22 6 -14 42 5 -130 -114 -80 -103 47

CCI charts of SANDU PHARMA 524703 are below. Second charts towards left.

SANDU PHARMA 524703 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANDU PHARMA 524703 Stochastics is: 37

According to Stochastics indicator, Buying is coming in SANDU PHARMA

SANDU PHARMA 524703 is neither over-bought, nor over-sold

Historical Stochastics values of SANDU PHARMA 524703 are:

37 37 37 37 37 37 37 37 37 37

SANDU PHARMA 524703 Stochastics charts are below. Third charts to the left, at the bottom