ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 32.22 and 34.85

Intraday Target 131.59
Intraday Target 232.85
Intraday Target 334.216666666667
Intraday Target 435.48
Intraday Target 536.85

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Thu 12 March 2026 34.12 (-3.48%) 34.16 32.95 - 35.58 5.9476 times
Wed 11 March 2026 35.35 (1%) 34.35 34.34 - 35.98 0.5204 times
Tue 10 March 2026 35.00 (3.24%) 34.06 33.90 - 35.00 0.8728 times
Mon 09 March 2026 33.90 (-2.5%) 34.77 33.85 - 34.77 0.9177 times
Fri 06 March 2026 34.77 (-0.09%) 34.98 34.17 - 34.98 0.3105 times
Thu 05 March 2026 34.80 (0.69%) 34.73 34.51 - 35.27 0.1592 times
Wed 04 March 2026 34.56 (-2.92%) 36.49 34.43 - 36.49 0.564 times
Mon 02 March 2026 35.60 (1.71%) 34.00 34.00 - 36.19 0.2012 times
Fri 27 February 2026 35.00 (-1.07%) 36.95 35.00 - 36.95 0.1771 times
Thu 26 February 2026 35.38 (0.37%) 35.25 35.05 - 36.88 0.3296 times
Wed 25 February 2026 35.25 (-3.03%) 35.40 35.00 - 36.80 0.7007 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 32.02 and 35.05

Weekly Target 131.32
Weekly Target 232.72
Weekly Target 334.35
Weekly Target 435.75
Weekly Target 537.38

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Thu 12 March 2026 34.12 (-1.87%) 34.77 32.95 - 35.98 1.49 times
Fri 06 March 2026 34.77 (-0.66%) 34.00 34.00 - 36.49 0.2228 times
Fri 27 February 2026 35.00 (-4.74%) 36.73 35.00 - 41.75 0.3386 times
Fri 20 February 2026 36.74 (5.57%) 33.84 33.84 - 36.98 0.2625 times
Fri 13 February 2026 34.80 (2.9%) 35.01 33.90 - 42.00 2.5168 times
Fri 06 February 2026 33.82 (-1.69%) 35.90 32.86 - 36.90 0.8148 times
Fri 30 January 2026 34.40 (3.86%) 33.12 32.42 - 35.34 0.3496 times
Fri 23 January 2026 33.12 (-16.15%) 42.40 30.55 - 42.40 3.2608 times
Fri 16 January 2026 39.50 (-1.57%) 40.04 37.81 - 42.00 0.41 times
Fri 09 January 2026 40.13 (3.8%) 38.67 37.62 - 40.74 0.3341 times
Fri 02 January 2026 38.66 (0.42%) 39.50 36.88 - 40.45 1.9418 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 33.54 and 37.08

Monthly Target 130.98
Monthly Target 232.55
Monthly Target 334.52
Monthly Target 436.09
Monthly Target 538.06

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 12 March 2026 34.12 (-2.51%) 34.00 32.95 - 36.49 0.4688 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 1.0765 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 1.4242 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 1.2071 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.9117 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.9269 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.6616 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.6213 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 1.3042 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.3976 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 1.4049 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 26.41 and 38.26

Yearly Target 123.84
Yearly Target 228.98
Yearly Target 335.69
Yearly Target 440.83
Yearly Target 547.54

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 12 March 2026 34.12 (-8.84%) 37.90 30.55 - 42.40 0.111 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6562 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.8622 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1794 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2943 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.9343 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.595 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3133 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0543 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandu Pharma 524703 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39

Tomorrow's movement Prediction of Sandu Pharma 524703 looks bearish. It has broken an important moving average level of 35.08 with high volumes

Munafa value: -9 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 34.63
12 day DMA 35.01
20 day DMA 35.25
35 day DMA 34.78
50 day DMA 35.8
100 day DMA 38.4
150 day DMA 41.45
200 day DMA 43.79

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.9434.74
12 day EMA34.9235.0635.01
20 day EMA35.0835.1835.16
35 day EMA35.5735.6635.68
50 day EMA35.935.9736

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6334.7634.61
12 day SMA35.0135.1835.3
20 day SMA35.2535.335.33
35 day SMA34.7834.7134.76
50 day SMA35.835.8935.94
100 day SMA38.438.538.6
150 day SMA41.4541.5441.64
200 day SMA43.7943.944.01

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.69 and PE is: 20.19

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

EPS is 1.60 and PE is: 21.33

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top