SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 37.48 and 38.91
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 40.04 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.39 (3.23%) | 39.43 | 38.00 - 39.43 | 0.1621 times | Thu 14 May 2026 | 37.19 (-0.77%) | 37.47 | 36.50 - 38.00 | 0.1712 times | Wed 13 May 2026 | 37.48 (-2.55%) | 38.90 | 37.17 - 38.90 | 2.0294 times | Tue 12 May 2026 | 38.46 (-1.44%) | 39.02 | 37.01 - 39.02 | 0.5365 times | Mon 11 May 2026 | 39.02 (-0.76%) | 39.50 | 39.00 - 39.70 | 0.3539 times | Fri 08 May 2026 | 39.32 (-1.77%) | 40.85 | 39.00 - 40.85 | 0.3551 times | Thu 07 May 2026 | 40.03 (-4.46%) | 41.00 | 39.07 - 41.40 | 3.8526 times | Wed 06 May 2026 | 41.90 (-0.5%) | 43.99 | 39.50 - 44.00 | 0.7529 times | Tue 05 May 2026 | 42.11 (-2.05%) | 43.00 | 42.00 - 44.65 | 1.5953 times | Mon 04 May 2026 | 42.99 (-2.3%) | 43.00 | 42.00 - 43.75 | 0.1908 times | Thu 30 April 2026 | 44.00 (-2%) | 44.89 | 42.51 - 44.89 | 0.0999 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 35.85 and 39.05
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.7678 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.5923 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 1.115 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 2.6203 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.3204 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.529 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.3359 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.2624 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 1.3421 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 1.1148 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.1164 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 33.37 and 41.52
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 48 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.39 (-12.75%) | 43.00 | 36.50 - 44.65 | 1.0197 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 2.0161 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.3349 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.8874 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.1739 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.995 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7515 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.764 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.5454 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.5121 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0751 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 34.2 and 54.2
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 39.463333333333 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.39 (2.56%) | 37.90 | 30.00 - 50.00 | 0.286 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6433 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8256 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1562 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2688 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8765 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5833 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3072 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0532 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanduPharma in short term but the sell signal is initial and weak.
SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 40.48 |
| 20 day DMA | 41.24 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.9 |
| 150 day DMA | 38.65 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.38 | 38.98 |
| 12 day EMA | 39.56 | 39.77 | 40.24 |
| 20 day EMA | 39.69 | 39.83 | 40.11 |
| 35 day EMA | 38.9 | 38.93 | 39.03 |
| 50 day EMA | 37.3 | 37.26 | 37.26 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.29 | 38.86 |
| 12 day SMA | 40.48 | 41.13 | 41.87 |
| 20 day SMA | 41.24 | 41.22 | 41.26 |
| 35 day SMA | 38.6 | 38.48 | 38.39 |
| 50 day SMA | 37.34 | 37.28 | 37.24 |
| 100 day SMA | 36.9 | 36.91 | 36.93 |
| 150 day SMA | 38.65 | 38.7 | 38.76 |
| 200 day SMA | 41.03 | 41.09 | 41.15 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 2.12 and PE is: 18.11
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
EPS is 1.69 and PE is: 22.72
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


