SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 36.28 and 38.04
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.41 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.43 (-3.38%) | 38.06 | 36.88 - 38.64 | 2.4552 times | Tue 30 December 2025 | 38.74 (1.87%) | 38.97 | 37.73 - 38.97 | 1.1117 times | Mon 29 December 2025 | 38.03 (-1.22%) | 39.50 | 38.01 - 39.50 | 0.0551 times | Fri 26 December 2025 | 38.50 (-0.23%) | 39.95 | 38.01 - 39.95 | 0.0909 times | Wed 24 December 2025 | 38.59 (-0.13%) | 39.00 | 38.05 - 39.39 | 0.2687 times | Tue 23 December 2025 | 38.64 (0.52%) | 39.87 | 38.45 - 39.87 | 0.1381 times | Mon 22 December 2025 | 38.44 (0.71%) | 41.00 | 38.30 - 41.00 | 4.8346 times | Fri 19 December 2025 | 38.17 (-0.08%) | 38.00 | 38.00 - 38.96 | 0.3519 times | Thu 18 December 2025 | 38.20 (-2.03%) | 39.38 | 38.16 - 39.38 | 0.4044 times | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 38.00 - 39.00 | 0.2894 times | Tue 16 December 2025 | 39.00 (-0.48%) | 39.89 | 39.00 - 39.89 | 0.1018 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 35.85 and 38.47
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.936666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.43 (-2.78%) | 39.50 | 36.88 - 39.50 | 1.2302 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.8111 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.4285 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.5888 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.9023 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.0601 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.5799 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.0823 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.0245 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.2921 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.6146 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 33.99 and 40.21
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.8273 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6248 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6352 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4535 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4258 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.8939 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 0.9579 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 0.9629 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.6904 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.5284 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.7476 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 24.08 and 50.12
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 45.663333333333 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.5906 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.676 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.0614 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.1649 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.6408 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5355 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.282 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0489 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.88 |
| 100 day DMA | 44.15 |
| 150 day DMA | 46.34 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.49 | 38.37 |
| 12 day EMA | 38.45 | 38.63 | 38.61 |
| 20 day EMA | 38.83 | 38.98 | 39 |
| 35 day EMA | 39.88 | 40.02 | 40.1 |
| 50 day EMA | 40.91 | 41.05 | 41.14 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.5 | 38.44 |
| 12 day SMA | 38.49 | 38.67 | 38.65 |
| 20 day SMA | 38.74 | 38.85 | 38.89 |
| 35 day SMA | 39.56 | 39.72 | 39.85 |
| 50 day SMA | 40.88 | 41.01 | 41.12 |
| 100 day SMA | 44.15 | 44.27 | 44.37 |
| 150 day SMA | 46.34 | 46.45 | 46.57 |
| 200 day SMA | 47.59 | 47.65 | 47.72 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 23.39
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


