ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 37.29 and 39.23

Intraday Target 136.88
Intraday Target 237.69
Intraday Target 338.82
Intraday Target 439.63
Intraday Target 540.76

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Fri 26 December 2025 38.50 (-0.23%) 39.95 38.01 - 39.95 0.1276 times
Wed 24 December 2025 38.59 (-0.13%) 39.00 38.05 - 39.39 0.3771 times
Tue 23 December 2025 38.64 (0.52%) 39.87 38.45 - 39.87 0.1938 times
Mon 22 December 2025 38.44 (0.71%) 41.00 38.30 - 41.00 6.7841 times
Fri 19 December 2025 38.17 (-0.08%) 38.00 38.00 - 38.96 0.4939 times
Thu 18 December 2025 38.20 (-2.03%) 39.38 38.16 - 39.38 0.5674 times
Wed 17 December 2025 38.99 (-0.03%) 39.00 38.00 - 39.00 0.406 times
Tue 16 December 2025 39.00 (-0.48%) 39.89 39.00 - 39.89 0.1429 times
Mon 15 December 2025 39.19 (-0.78%) 39.69 38.61 - 39.69 0.16 times
Fri 12 December 2025 39.50 (2.6%) 38.56 38.18 - 40.99 0.7472 times
Thu 11 December 2025 38.50 (0.79%) 36.76 36.76 - 39.50 0.5862 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 36.76 and 39.75

Weekly Target 136.18
Weekly Target 237.34
Weekly Target 339.17
Weekly Target 440.33
Weekly Target 542.16

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Fri 26 December 2025 38.50 (0.86%) 41.00 38.01 - 41.00 1.9299 times
Fri 19 December 2025 38.17 (-3.37%) 39.69 38.00 - 39.89 0.4566 times
Fri 12 December 2025 39.50 (0%) 40.00 36.76 - 42.00 0.6275 times
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 0.9615 times
Fri 28 November 2025 37.80 (-5.52%) 41.00 37.00 - 43.47 1.1297 times
Fri 21 November 2025 40.01 (-8.04%) 45.00 38.00 - 45.00 0.6179 times
Fri 14 November 2025 43.51 (-0.43%) 44.42 41.01 - 46.25 1.1533 times
Fri 07 November 2025 43.70 (-2.37%) 46.00 43.00 - 46.00 1.0918 times
Fri 31 October 2025 44.76 (1.94%) 44.94 43.00 - 45.74 1.3769 times
Thu 23 October 2025 43.91 (-0.52%) 45.44 43.50 - 45.44 0.655 times
Fri 17 October 2025 44.14 (-1.21%) 44.66 44.00 - 45.50 0.5053 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 34.52 and 40.74

Monthly Target 133.19
Monthly Target 235.85
Monthly Target 339.413333333333
Monthly Target 442.07
Monthly Target 545.63

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 26 December 2025 38.50 (1.85%) 41.90 36.76 - 42.98 0.6352 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.6379 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6485 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.4629 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4347 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 0.9126 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 0.9779 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 0.983 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 2.7468 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 1.5604 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.7632 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 24.61 and 50.65

Yearly Target 119.98
Yearly Target 229.24
Yearly Target 346.02
Yearly Target 455.28
Yearly Target 572.06

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 26 December 2025 38.50 (-32.76%) 56.95 36.76 - 62.80 0.5812 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.6781 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.0628 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.1663 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.6441 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5362 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2823 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0489 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.66
20 day DMA 38.88
35 day DMA 40.01
50 day DMA 41.25
100 day DMA 44.48
150 day DMA 46.69
200 day DMA 47.79

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.5638.55
12 day EMA38.7138.7538.78
20 day EMA39.139.1639.22
35 day EMA40.1540.2540.35
50 day EMA41.2541.3641.47

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.4138.49
12 day SMA38.6638.6238.69
20 day SMA38.8838.8838.86
35 day SMA40.0140.1440.3
50 day SMA41.2541.3741.49
100 day SMA44.4844.5844.67
150 day SMA46.6946.8146.92
200 day SMA47.7947.8647.94

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.69 and PE is: 22.78

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

EPS is 1.60 and PE is: 24.06

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top