SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 36.6 and 38.44
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39.81 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.00 (1.31%) | 38.87 | 37.03 - 38.87 | 0.9958 times | Mon 17 August 2026 | 37.51 (1.49%) | 36.59 | 36.55 - 38.98 | 1.4194 times | Fri 14 August 2026 | 36.96 (1.9%) | 39.85 | 36.63 - 39.85 | 0.5778 times | Thu 13 August 2026 | 36.27 (-7.69%) | 39.68 | 33.65 - 39.68 | 3.8714 times | Wed 12 August 2026 | 39.29 (-0.43%) | 39.85 | 37.80 - 40.30 | 0.496 times | Tue 11 August 2026 | 39.46 (-0.85%) | 40.35 | 38.50 - 40.39 | 0.3937 times | Mon 10 August 2026 | 39.80 (0.48%) | 40.30 | 39.10 - 40.30 | 0.3273 times | Fri 07 August 2026 | 39.61 (2.94%) | 41.00 | 39.11 - 41.00 | 0.3068 times | Thu 06 August 2026 | 38.48 (-3.32%) | 39.01 | 38.11 - 40.60 | 0.6058 times | Wed 05 August 2026 | 39.80 (1.45%) | 40.21 | 39.00 - 40.21 | 1.006 times | Tue 04 August 2026 | 39.23 (-3.59%) | 40.69 | 39.00 - 40.69 | 0.225 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 37.28 and 39.71
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.00 (2.81%) | 36.59 | 36.55 - 38.98 | 0.9151 times | Fri 14 August 2026 | 36.96 (-6.69%) | 40.30 | 33.65 - 40.39 | 2.1469 times | Fri 07 August 2026 | 39.61 (1.46%) | 39.05 | 38.11 - 41.00 | 0.8297 times | Fri 31 July 2026 | 39.04 (-0.64%) | 40.08 | 38.00 - 40.80 | 0.2608 times | Fri 24 July 2026 | 39.29 (2.96%) | 40.95 | 38.38 - 41.50 | 1.2687 times | Fri 17 July 2026 | 38.16 (-6.93%) | 41.60 | 37.30 - 41.60 | 0.2151 times | Fri 10 July 2026 | 41.00 (-1.42%) | 41.50 | 40.20 - 41.60 | 0.5075 times | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.7678 times | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 2.1661 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.9222 times | Fri 12 June 2026 | 41.61 (-2.09%) | 41.65 | 40.00 - 44.00 | 1.382 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 32.15 and 39.5
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.00 (-2.66%) | 39.05 | 33.65 - 41.00 | 0.495 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3649 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8041 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8482 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5455 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0233 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6802 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.8999 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7628 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5761 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5857 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 34 and 54
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 39.333333333333 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.00 (1.52%) | 37.90 | 30.00 - 50.00 | 0.4906 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6282 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7827 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.129 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.239 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8089 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5696 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2999 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.052 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.77 | 37.9 |
| 12 day EMA | 38.42 | 38.5 | 38.68 |
| 20 day EMA | 38.9 | 39 | 39.16 |
| 35 day EMA | 39.7 | 39.8 | 39.93 |
| 50 day EMA | 40.39 | 40.49 | 40.61 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.9 | 38.36 |
| 12 day SMA | 38.76 | 38.85 | 39.01 |
| 20 day SMA | 39.03 | 39.11 | 39.14 |
| 35 day SMA | 39.72 | 39.82 | 39.94 |
| 50 day SMA | 40.46 | 40.58 | 40.68 |
| 100 day SMA | 39.79 | 39.74 | 39.7 |
| 150 day SMA | 38.35 | 38.34 | 38.35 |
| 200 day SMA | 38.89 | 38.92 | 38.95 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.83 and PE is: 20.77
Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)
Debt: 0.42 in crores
Market capitalization: 40.04
EPS is 2.12 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


