ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 31.88 and 33.45

Intraday Target 131.5
Intraday Target 232.26
Intraday Target 333.073333333333
Intraday Target 433.83
Intraday Target 534.64

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Thu 22 January 2026 33.01 (3.84%) 33.89 32.32 - 33.89 0.5084 times
Wed 21 January 2026 31.79 (-14.2%) 36.00 30.55 - 37.00 7.0452 times
Tue 20 January 2026 37.05 (-4.31%) 38.10 36.87 - 39.80 0.8923 times
Mon 19 January 2026 38.72 (-1.97%) 42.40 38.70 - 42.40 0.0754 times
Fri 16 January 2026 39.50 (0.79%) 39.19 38.91 - 39.89 0.1614 times
Wed 14 January 2026 39.19 (2.43%) 42.00 39.01 - 42.00 0.4997 times
Tue 13 January 2026 38.26 (0.47%) 38.40 38.08 - 40.34 0.5279 times
Mon 12 January 2026 38.08 (-5.11%) 40.04 37.81 - 40.04 0.0522 times
Fri 09 January 2026 40.13 (-0.35%) 40.25 38.05 - 40.25 0.1287 times
Thu 08 January 2026 40.27 (0.07%) 38.50 38.50 - 40.74 0.1088 times
Wed 07 January 2026 40.24 (6.34%) 38.00 37.62 - 40.50 0.6341 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 25.86 and 37.71

Weekly Target 123.47
Weekly Target 228.24
Weekly Target 335.32
Weekly Target 440.09
Weekly Target 547.17

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Thu 22 January 2026 33.01 (-16.43%) 42.40 30.55 - 42.40 2.7392 times
Fri 16 January 2026 39.50 (-1.57%) 40.04 37.81 - 42.00 0.399 times
Fri 09 January 2026 40.13 (3.8%) 38.67 37.62 - 40.74 0.3252 times
Fri 02 January 2026 38.66 (0.42%) 39.50 36.88 - 40.45 1.89 times
Fri 26 December 2025 38.50 (0.86%) 41.00 38.01 - 41.00 1.5669 times
Fri 19 December 2025 38.17 (-3.37%) 39.69 38.00 - 39.89 0.3707 times
Fri 12 December 2025 39.50 (0%) 40.00 36.76 - 42.00 0.5094 times
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 0.7807 times
Fri 28 November 2025 37.80 (-5.52%) 41.00 37.00 - 43.47 0.9172 times
Fri 21 November 2025 40.01 (-8.04%) 45.00 38.00 - 45.00 0.5017 times
Fri 14 November 2025 43.51 (-0.43%) 44.42 41.01 - 46.25 0.9364 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 25.86 and 37.71

Monthly Target 123.47
Monthly Target 228.24
Monthly Target 335.32
Monthly Target 440.09
Monthly Target 547.17

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 22 January 2026 33.01 (-11.81%) 37.90 30.55 - 42.40 0.8891 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.8897 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.672 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6832 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.4877 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4579 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 0.9613 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.0301 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 1.0355 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 2.8934 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 1.6437 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 25.86 and 37.71

Yearly Target 123.47
Yearly Target 228.24
Yearly Target 335.32
Yearly Target 440.09
Yearly Target 547.17

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 22 January 2026 33.01 (-11.81%) 37.90 30.55 - 42.40 0.0454 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.661 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.876 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1881 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.3038 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.9559 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5994 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3156 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0547 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.56

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 36.01
12 day DMA 37.84
20 day DMA 37.98
35 day DMA 38.38
50 day DMA 39.06
100 day DMA 42.52
150 day DMA 44.83
200 day DMA 46.56

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1136.1638.34
12 day EMA36.8737.5738.62
20 day EMA37.6238.1138.77
35 day EMA38.4938.8139.22
50 day EMA39.0839.3339.64

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0137.2538.54
12 day SMA37.8438.2338.8
20 day SMA37.9838.2638.6
35 day SMA38.3838.5638.79
50 day SMA39.0639.2639.49
100 day SMA42.5242.6842.85
150 day SMA44.8344.9545.09
200 day SMA46.5646.6646.76

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.69 and PE is: 19.53

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

EPS is 1.60 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top