ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 37.14 and 39.71

Intraday Target 135.19
Intraday Target 236.51
Intraday Target 337.756666666667
Intraday Target 439.08
Intraday Target 540.33

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Mon 07 September 2026 37.84 (-0.99%) 36.43 36.43 - 39.00 0.6879 times
Fri 04 September 2026 38.22 (-2.3%) 38.99 37.00 - 38.99 1.6135 times
Thu 03 September 2026 39.12 (2.81%) 39.39 38.10 - 39.50 1.2861 times
Wed 02 September 2026 38.05 (-0.7%) 38.49 36.66 - 38.49 0.558 times
Tue 01 September 2026 38.32 (1.54%) 38.49 36.66 - 38.49 0.4275 times
Mon 31 August 2026 37.74 (-1.2%) 38.60 36.06 - 38.60 0.3096 times
Fri 28 August 2026 38.20 (3.02%) 38.50 37.05 - 38.50 0.5787 times
Thu 27 August 2026 37.08 (-0.35%) 38.40 36.00 - 38.40 0.5899 times
Wed 26 August 2026 37.21 (-0.48%) 39.00 36.71 - 39.00 2.9447 times
Tue 25 August 2026 37.39 (-1.48%) 38.61 37.00 - 38.61 1.004 times
Mon 24 August 2026 37.95 (0.13%) 39.00 37.00 - 39.78 1.547 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 37.14 and 39.71

Weekly Target 135.19
Weekly Target 236.51
Weekly Target 337.756666666667
Weekly Target 439.08
Weekly Target 540.33

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Mon 07 September 2026 37.84 (-0.99%) 36.43 36.43 - 39.00 0.2991 times
Fri 04 September 2026 38.22 (0.05%) 38.60 36.06 - 39.50 1.824 times
Fri 28 August 2026 38.20 (0.79%) 39.00 36.00 - 39.78 2.8979 times
Fri 21 August 2026 37.90 (2.54%) 36.59 36.55 - 38.98 1.1948 times
Fri 14 August 2026 36.96 (-6.69%) 40.30 33.65 - 40.39 1.5538 times
Fri 07 August 2026 39.61 (1.46%) 39.05 38.11 - 41.00 0.6005 times
Fri 31 July 2026 39.04 (-0.64%) 40.08 38.00 - 40.80 0.1888 times
Fri 24 July 2026 39.29 (2.96%) 40.95 38.38 - 41.50 0.9182 times
Fri 17 July 2026 38.16 (-6.93%) 41.60 37.30 - 41.60 0.1556 times
Fri 10 July 2026 41.00 (-1.42%) 41.50 40.20 - 41.60 0.3673 times
Fri 03 July 2026 41.59 (0.34%) 41.00 39.85 - 41.60 0.5557 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 35.6 and 38.67

Monthly Target 134.85
Monthly Target 236.35
Monthly Target 337.923333333333
Monthly Target 439.42
Monthly Target 540.99

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 07 September 2026 37.84 (0.26%) 38.49 36.43 - 39.50 0.3361 times
Mon 31 August 2026 37.74 (-3.33%) 39.05 33.65 - 41.00 1.0785 times
Fri 31 July 2026 39.04 (-4.78%) 41.00 37.30 - 41.60 0.3509 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.7732 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.7386 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.486 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 0.9839 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.6541 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.8653 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.7334 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.554 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 23.92 and 43.92

Yearly Target 119.28
Yearly Target 228.56
Yearly Target 339.28
Yearly Target 448.56
Yearly Target 559.28

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 07 September 2026 37.84 (1.1%) 37.90 30.00 - 50.00 0.5426 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6243 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7718 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1221 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2315 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.7918 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5661 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2981 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0517 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 38.31
12 day DMA 37.92
20 day DMA 37.92
35 day DMA 38.6
50 day DMA 39.25
100 day DMA 40.28
150 day DMA 38.41
200 day DMA 38.47

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1538.338.34
12 day EMA38.0938.1338.11
20 day EMA38.2338.2738.27
35 day EMA38.7438.7938.82
50 day EMA39.3839.4439.49

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.2938.29
12 day SMA37.9237.9237.9
20 day SMA37.9238.0138.08
35 day SMA38.638.6138.65
50 day SMA39.2539.3339.38
100 day SMA40.2840.2740.25
150 day SMA38.4138.3938.35
200 day SMA38.4738.538.53

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 20.68

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 17.85

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top