ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 36.28 and 38.04

Intraday Target 135.89
Intraday Target 236.66
Intraday Target 337.65
Intraday Target 438.42
Intraday Target 539.41

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Wed 31 December 2025 37.43 (-3.38%) 38.06 36.88 - 38.64 2.4552 times
Tue 30 December 2025 38.74 (1.87%) 38.97 37.73 - 38.97 1.1117 times
Mon 29 December 2025 38.03 (-1.22%) 39.50 38.01 - 39.50 0.0551 times
Fri 26 December 2025 38.50 (-0.23%) 39.95 38.01 - 39.95 0.0909 times
Wed 24 December 2025 38.59 (-0.13%) 39.00 38.05 - 39.39 0.2687 times
Tue 23 December 2025 38.64 (0.52%) 39.87 38.45 - 39.87 0.1381 times
Mon 22 December 2025 38.44 (0.71%) 41.00 38.30 - 41.00 4.8346 times
Fri 19 December 2025 38.17 (-0.08%) 38.00 38.00 - 38.96 0.3519 times
Thu 18 December 2025 38.20 (-2.03%) 39.38 38.16 - 39.38 0.4044 times
Wed 17 December 2025 38.99 (-0.03%) 39.00 38.00 - 39.00 0.2894 times
Tue 16 December 2025 39.00 (-0.48%) 39.89 39.00 - 39.89 0.1018 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 35.85 and 38.47

Weekly Target 135.32
Weekly Target 236.37
Weekly Target 337.936666666667
Weekly Target 438.99
Weekly Target 540.56

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Wed 31 December 2025 37.43 (-2.78%) 39.50 36.88 - 39.50 1.2302 times
Fri 26 December 2025 38.50 (0.86%) 41.00 38.01 - 41.00 1.8111 times
Fri 19 December 2025 38.17 (-3.37%) 39.69 38.00 - 39.89 0.4285 times
Fri 12 December 2025 39.50 (0%) 40.00 36.76 - 42.00 0.5888 times
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 0.9023 times
Fri 28 November 2025 37.80 (-5.52%) 41.00 37.00 - 43.47 1.0601 times
Fri 21 November 2025 40.01 (-8.04%) 45.00 38.00 - 45.00 0.5799 times
Fri 14 November 2025 43.51 (-0.43%) 44.42 41.01 - 46.25 1.0823 times
Fri 07 November 2025 43.70 (-2.37%) 46.00 43.00 - 46.00 1.0245 times
Fri 31 October 2025 44.76 (1.94%) 44.94 43.00 - 45.74 1.2921 times
Thu 23 October 2025 43.91 (-0.52%) 45.44 43.50 - 45.44 0.6146 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 33.99 and 40.21

Monthly Target 132.84
Monthly Target 235.13
Monthly Target 339.056666666667
Monthly Target 441.35
Monthly Target 545.28

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.8273 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.6248 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6352 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.4535 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4258 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 0.8939 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 0.9579 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 0.9629 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 2.6904 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 1.5284 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.7476 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 24.08 and 50.12

Yearly Target 119.62
Yearly Target 228.53
Yearly Target 345.663333333333
Yearly Target 454.57
Yearly Target 571.7

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.5906 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.676 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.0614 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.1649 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.6408 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5355 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.282 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0489 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.49
20 day DMA 38.74
35 day DMA 39.56
50 day DMA 40.88
100 day DMA 44.15
150 day DMA 46.34
200 day DMA 47.59

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.4938.37
12 day EMA38.4538.6338.61
20 day EMA38.8338.9839
35 day EMA39.8840.0240.1
50 day EMA40.9141.0541.14

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.538.44
12 day SMA38.4938.6738.65
20 day SMA38.7438.8538.89
35 day SMA39.5639.7239.85
50 day SMA40.8841.0141.12
100 day SMA44.1544.2744.37
150 day SMA46.3446.4546.57
200 day SMA47.5947.6547.72

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.69 and PE is: 22.15

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

EPS is 1.60 and PE is: 23.39

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top