Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 41.99 and 43.9
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.22 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.94 (4.27%) | 41.04 | 41.04 - 42.95 | 0.4664 times | Wed 10 June 2026 | 41.18 (-2.12%) | 42.07 | 41.04 - 42.80 | 1.962 times | Tue 09 June 2026 | 42.07 (0.1%) | 42.00 | 42.00 - 43.87 | 0.1652 times | Mon 08 June 2026 | 42.03 (-1.11%) | 41.65 | 41.65 - 44.00 | 0.8266 times | Fri 05 June 2026 | 42.50 (-2.52%) | 43.59 | 42.14 - 43.60 | 0.1782 times | Thu 04 June 2026 | 43.60 (2.37%) | 41.00 | 41.00 - 43.89 | 0.9798 times | Wed 03 June 2026 | 42.59 (-1.05%) | 43.00 | 41.50 - 43.00 | 0.3861 times | Tue 02 June 2026 | 43.04 (-2.38%) | 42.40 | 41.05 - 44.50 | 1.161 times | Mon 01 June 2026 | 44.09 (4.98%) | 42.45 | 40.00 - 49.00 | 2.8485 times | Fri 29 May 2026 | 42.00 (-4.83%) | 44.97 | 41.62 - 44.97 | 1.0261 times | Wed 27 May 2026 | 44.13 (-0.02%) | 44.99 | 41.56 - 44.99 | 1.0808 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 41.99 and 44.95
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.94 (1.04%) | 41.65 | 41.04 - 44.00 | 0.2824 times | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.4585 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 4.0008 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.3812 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.5392 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.1183 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 0.783 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 1.8401 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.225 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.3715 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.2359 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 41.47 and 50.47
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.94 (2.24%) | 42.45 | 40.00 - 49.00 | 0.3606 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.9396 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5951 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0561 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.7021 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9288 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7872 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5946 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6045 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4315 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4052 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 36.47 and 56.47
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 40.98 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.94 (14.72%) | 37.90 | 30.00 - 50.00 | 0.4196 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6334 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7976 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1384 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2494 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8324 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5743 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3024 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0524 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanduPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.86 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.62 |
| 50 day DMA | 39.94 |
| 100 day DMA | 37.43 |
| 150 day DMA | 38.3 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.99 | 42.4 |
| 12 day EMA | 42.1 | 41.95 | 42.09 |
| 20 day EMA | 41.65 | 41.51 | 41.55 |
| 35 day EMA | 40.61 | 40.47 | 40.43 |
| 50 day EMA | 39.67 | 39.54 | 39.47 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.28 | 42.56 |
| 12 day SMA | 42.86 | 42.61 | 42.43 |
| 20 day SMA | 41.15 | 40.88 | 40.74 |
| 35 day SMA | 41.62 | 41.49 | 41.42 |
| 50 day SMA | 39.94 | 39.76 | 39.6 |
| 100 day SMA | 37.43 | 37.38 | 37.37 |
| 150 day SMA | 38.3 | 38.3 | 38.32 |
| 200 day SMA | 40.41 | 40.44 | 40.47 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 2.12 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
EPS is 1.69 and PE is: 25.41
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
