SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 37.14 and 39.71
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 37.756666666667 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 40.33 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.84 (-0.99%) | 36.43 | 36.43 - 39.00 | 0.6879 times | Fri 04 September 2026 | 38.22 (-2.3%) | 38.99 | 37.00 - 38.99 | 1.6135 times | Thu 03 September 2026 | 39.12 (2.81%) | 39.39 | 38.10 - 39.50 | 1.2861 times | Wed 02 September 2026 | 38.05 (-0.7%) | 38.49 | 36.66 - 38.49 | 0.558 times | Tue 01 September 2026 | 38.32 (1.54%) | 38.49 | 36.66 - 38.49 | 0.4275 times | Mon 31 August 2026 | 37.74 (-1.2%) | 38.60 | 36.06 - 38.60 | 0.3096 times | Fri 28 August 2026 | 38.20 (3.02%) | 38.50 | 37.05 - 38.50 | 0.5787 times | Thu 27 August 2026 | 37.08 (-0.35%) | 38.40 | 36.00 - 38.40 | 0.5899 times | Wed 26 August 2026 | 37.21 (-0.48%) | 39.00 | 36.71 - 39.00 | 2.9447 times | Tue 25 August 2026 | 37.39 (-1.48%) | 38.61 | 37.00 - 38.61 | 1.004 times | Mon 24 August 2026 | 37.95 (0.13%) | 39.00 | 37.00 - 39.78 | 1.547 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 37.14 and 39.71
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.84 (-0.99%) | 36.43 | 36.43 - 39.00 | 0.2991 times | Fri 04 September 2026 | 38.22 (0.05%) | 38.60 | 36.06 - 39.50 | 1.824 times | Fri 28 August 2026 | 38.20 (0.79%) | 39.00 | 36.00 - 39.78 | 2.8979 times | Fri 21 August 2026 | 37.90 (2.54%) | 36.59 | 36.55 - 38.98 | 1.1948 times | Fri 14 August 2026 | 36.96 (-6.69%) | 40.30 | 33.65 - 40.39 | 1.5538 times | Fri 07 August 2026 | 39.61 (1.46%) | 39.05 | 38.11 - 41.00 | 0.6005 times | Fri 31 July 2026 | 39.04 (-0.64%) | 40.08 | 38.00 - 40.80 | 0.1888 times | Fri 24 July 2026 | 39.29 (2.96%) | 40.95 | 38.38 - 41.50 | 0.9182 times | Fri 17 July 2026 | 38.16 (-6.93%) | 41.60 | 37.30 - 41.60 | 0.1556 times | Fri 10 July 2026 | 41.00 (-1.42%) | 41.50 | 40.20 - 41.60 | 0.3673 times | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.5557 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 35.6 and 38.67
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.84 (0.26%) | 38.49 | 36.43 - 39.50 | 0.3361 times | Mon 31 August 2026 | 37.74 (-3.33%) | 39.05 | 33.65 - 41.00 | 1.0785 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3509 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.7732 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.7386 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.486 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 0.9839 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6541 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.8653 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7334 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.554 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 23.92 and 43.92
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 39.28 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.84 (1.1%) | 37.90 | 30.00 - 50.00 | 0.5426 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6243 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7718 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1221 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2315 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.7918 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5661 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2981 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0517 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.25 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.3 | 38.34 |
| 12 day EMA | 38.09 | 38.13 | 38.11 |
| 20 day EMA | 38.23 | 38.27 | 38.27 |
| 35 day EMA | 38.74 | 38.79 | 38.82 |
| 50 day EMA | 39.38 | 39.44 | 39.49 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.29 | 38.29 |
| 12 day SMA | 37.92 | 37.92 | 37.9 |
| 20 day SMA | 37.92 | 38.01 | 38.08 |
| 35 day SMA | 38.6 | 38.61 | 38.65 |
| 50 day SMA | 39.25 | 39.33 | 39.38 |
| 100 day SMA | 40.28 | 40.27 | 40.25 |
| 150 day SMA | 38.41 | 38.39 | 38.35 |
| 200 day SMA | 38.47 | 38.5 | 38.53 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.83 and PE is: 20.68
Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)
Debt: 0.42 in crores
Market capitalization: 40.04
EPS is 2.12 and PE is: 17.85
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


