SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 35.48 and 36.87
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.786666666667 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 37.18 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.95 (1.81%) | 35.56 | 35.01 - 36.40 | 0.815 times | Thu 29 October 2026 | 35.31 (-4.13%) | 37.06 | 35.31 - 37.06 | 0.4272 times | Wed 28 October 2026 | 36.83 (6.35%) | 32.81 | 32.60 - 37.80 | 4.9347 times | Tue 27 October 2026 | 34.63 (-0.2%) | 34.65 | 33.70 - 34.65 | 0.358 times | Mon 26 October 2026 | 34.70 (2.09%) | 35.90 | 33.00 - 35.90 | 0.1504 times | Fri 23 October 2026 | 33.99 (3%) | 32.21 | 31.50 - 34.00 | 0.5407 times | Thu 22 October 2026 | 33.00 (-4.38%) | 34.85 | 31.00 - 35.48 | 2.1239 times | Wed 21 October 2026 | 34.51 (-1.76%) | 35.89 | 34.00 - 35.89 | 0.2306 times | Mon 19 October 2026 | 35.13 (-1.49%) | 35.60 | 33.55 - 36.39 | 0.0305 times | Fri 16 October 2026 | 35.66 (1.6%) | 35.49 | 35.49 - 36.39 | 0.3891 times | Thu 15 October 2026 | 35.10 (0.29%) | 35.02 | 35.01 - 35.80 | 0.3797 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 34.28 and 39.48
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.95 (5.77%) | 35.90 | 32.60 - 37.80 | 1.6243 times | Fri 23 October 2026 | 33.99 (-4.68%) | 35.60 | 31.00 - 36.39 | 0.7108 times | Fri 16 October 2026 | 35.66 (-1.38%) | 36.64 | 34.32 - 36.64 | 0.5249 times | Tue 06 October 2026 | 36.16 (-1.01%) | 36.71 | 35.33 - 38.00 | 0.2775 times | Thu 01 October 2026 | 36.53 (-1.27%) | 37.74 | 35.30 - 37.80 | 0.2268 times | Fri 25 September 2026 | 37.00 (0%) | 37.10 | 36.36 - 38.35 | 0.7566 times | Fri 18 September 2026 | 37.00 (-0.03%) | 37.10 | 35.20 - 37.98 | 0.4093 times | Fri 11 September 2026 | 37.01 (-3.17%) | 36.43 | 36.43 - 39.00 | 0.5797 times | Fri 04 September 2026 | 38.22 (0.05%) | 38.60 | 36.06 - 39.50 | 1.889 times | Fri 28 August 2026 | 38.20 (0.79%) | 39.00 | 36.00 - 39.78 | 3.0011 times | Fri 21 August 2026 | 37.90 (2.54%) | 36.59 | 36.55 - 38.98 | 1.2373 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 29.98 and 36.98
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.95 (0.31%) | 36.80 | 31.00 - 38.00 | 0.5171 times | Tue 29 September 2026 | 35.84 (-5.03%) | 38.49 | 35.20 - 39.50 | 0.5967 times | Mon 31 August 2026 | 37.74 (-3.33%) | 39.05 | 33.65 - 41.00 | 1.0731 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3491 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.7693 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.725 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.4787 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 0.979 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6508 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.861 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7298 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 22.98 and 42.98
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 38.65 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.95 (-3.95%) | 37.90 | 30.00 - 50.00 | 0.5855 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6212 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7628 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1164 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2252 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.7776 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5632 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2966 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0514 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.73 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.28 | 35.26 |
| 12 day EMA | 35.34 | 35.23 | 35.22 |
| 20 day EMA | 35.59 | 35.55 | 35.58 |
| 35 day EMA | 36.15 | 36.16 | 36.21 |
| 50 day EMA | 36.83 | 36.87 | 36.93 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.09 | 34.63 |
| 12 day SMA | 34.98 | 34.88 | 34.97 |
| 20 day SMA | 35.51 | 35.56 | 35.65 |
| 35 day SMA | 36.34 | 36.4 | 36.49 |
| 50 day SMA | 36.73 | 36.8 | 36.88 |
| 100 day SMA | 38.84 | 38.9 | 38.99 |
| 150 day SMA | 38.68 | 38.66 | 38.66 |
| 200 day SMA | 37.96 | 37.97 | 37.98 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.83 and PE is: 19.64
Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)
Debt: 0.42 in crores
Market capitalization: 40.04
EPS is 2.12 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


