Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 34.26 and 34.38
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.28 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.4 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.32 (-2.28%) | 34.20 | 34.20 - 34.32 | 0.0028 times | Mon 16 February 2026 | 35.12 (0.92%) | 33.84 | 33.84 - 35.40 | 0.4563 times | Fri 13 February 2026 | 34.80 (-0.63%) | 35.02 | 34.80 - 36.00 | 0.2741 times | Thu 12 February 2026 | 35.02 (-0.09%) | 34.66 | 34.50 - 37.45 | 0.2862 times | Wed 11 February 2026 | 35.05 (-2.72%) | 42.00 | 34.50 - 42.00 | 2.2766 times | Tue 10 February 2026 | 36.03 (0.53%) | 34.14 | 34.14 - 38.00 | 0.7618 times | Mon 09 February 2026 | 35.84 (5.97%) | 35.01 | 33.90 - 37.96 | 5.0477 times | Fri 06 February 2026 | 33.82 (0.06%) | 34.90 | 32.86 - 34.90 | 0.3681 times | Thu 05 February 2026 | 33.80 (-0.29%) | 34.00 | 33.80 - 34.65 | 0.0337 times | Wed 04 February 2026 | 33.90 (-0.29%) | 34.50 | 33.90 - 34.95 | 0.4926 times | Tue 03 February 2026 | 34.00 (-2.02%) | 34.87 | 33.30 - 34.95 | 0.5449 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 34.08 and 35.64
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.32 (-1.38%) | 33.84 | 33.84 - 35.40 | 0.1137 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.1415 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.6933 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.2975 times | Fri 23 January 2026 | 33.12 (-16.15%) | 42.40 | 30.55 - 42.40 | 2.7746 times | Fri 16 January 2026 | 39.50 (-1.57%) | 40.04 | 37.81 - 42.00 | 0.3488 times | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.2843 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 1.6523 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.3699 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.3241 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.4454 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 29.02 and 38.16
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.32 (-0.23%) | 35.90 | 32.86 - 42.00 | 0.8776 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.3177 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.1169 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.8435 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.8576 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6122 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.5748 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.2067 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.2931 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.2999 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 3.6321 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 26.51 and 38.36
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 35.756666666667 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.32 (-8.31%) | 37.90 | 30.55 - 42.40 | 0.0889 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6578 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8668 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1823 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2975 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9415 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5965 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3141 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0544 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.16 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.85 |
| 100 day DMA | 40.07 |
| 150 day DMA | 42.92 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.01 | 34.95 |
| 12 day EMA | 34.82 | 34.91 | 34.87 |
| 20 day EMA | 35.09 | 35.17 | 35.18 |
| 35 day EMA | 35.78 | 35.87 | 35.91 |
| 50 day EMA | 36.88 | 36.98 | 37.06 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.2 | 35.35 |
| 12 day SMA | 34.7 | 34.63 | 34.57 |
| 20 day SMA | 34.16 | 34.3 | 34.48 |
| 35 day SMA | 36.08 | 36.19 | 36.29 |
| 50 day SMA | 36.85 | 36.95 | 37.05 |
| 100 day SMA | 40.07 | 40.2 | 40.32 |
| 150 day SMA | 42.92 | 43.03 | 43.13 |
| 200 day SMA | 45.15 | 45.24 | 45.32 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 20.31
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 21.45
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
