ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 35.48 and 38.38

Intraday Target 134.72
Intraday Target 236.23
Intraday Target 337.616666666667
Intraday Target 439.13
Intraday Target 540.52

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Mon 18 May 2026 37.75 (-1.67%) 38.58 36.10 - 39.00 1.6559 times
Fri 15 May 2026 38.39 (3.23%) 39.43 38.00 - 39.43 0.1379 times
Thu 14 May 2026 37.19 (-0.77%) 37.47 36.50 - 38.00 0.1457 times
Wed 13 May 2026 37.48 (-2.55%) 38.90 37.17 - 38.90 1.7263 times
Tue 12 May 2026 38.46 (-1.44%) 39.02 37.01 - 39.02 0.4564 times
Mon 11 May 2026 39.02 (-0.76%) 39.50 39.00 - 39.70 0.3011 times
Fri 08 May 2026 39.32 (-1.77%) 40.85 39.00 - 40.85 0.3021 times
Thu 07 May 2026 40.03 (-4.46%) 41.00 39.07 - 41.40 3.2772 times
Wed 06 May 2026 41.90 (-0.5%) 43.99 39.50 - 44.00 0.6404 times
Tue 05 May 2026 42.11 (-2.05%) 43.00 42.00 - 44.65 1.3571 times
Mon 04 May 2026 42.99 (-2.3%) 43.00 42.00 - 43.75 0.1623 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 35.48 and 38.38

Weekly Target 134.72
Weekly Target 236.23
Weekly Target 337.616666666667
Weekly Target 439.13
Weekly Target 540.52

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Mon 18 May 2026 37.75 (-1.67%) 38.58 36.10 - 39.00 0.4917 times
Fri 15 May 2026 38.39 (-2.37%) 39.50 36.50 - 39.70 0.8217 times
Fri 08 May 2026 39.32 (-10.64%) 43.00 39.00 - 44.65 1.704 times
Thu 30 April 2026 44.00 (0.46%) 43.85 42.10 - 50.00 1.1932 times
Fri 24 April 2026 43.80 (13.91%) 38.45 37.38 - 45.72 2.804 times
Fri 17 April 2026 38.45 (5.37%) 36.85 34.35 - 38.50 0.3429 times
Fri 10 April 2026 36.49 (12.55%) 32.00 31.77 - 38.94 0.566 times
Thu 02 April 2026 32.42 (-2.82%) 33.30 30.00 - 35.50 0.3594 times
Fri 27 March 2026 33.36 (-3.19%) 34.45 32.25 - 38.70 0.2808 times
Fri 20 March 2026 34.46 (3.95%) 33.15 32.00 - 37.70 1.4362 times
Fri 13 March 2026 33.15 (-4.66%) 34.77 32.36 - 35.98 1.1929 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 32.65 and 41.2

Monthly Target 130.95
Monthly Target 234.35
Monthly Target 339.5
Monthly Target 442.9
Monthly Target 548.05

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 18 May 2026 37.75 (-14.2%) 43.00 36.10 - 44.65 1.1944 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.9768 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.3089 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.8701 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 1.1511 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.9757 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.7369 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.7492 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.5348 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.5021 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 1.0542 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 23.88 and 43.88

Yearly Target 119.25
Yearly Target 228.5
Yearly Target 339.25
Yearly Target 448.5
Yearly Target 559.25

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 18 May 2026 37.75 (0.85%) 37.90 30.00 - 50.00 0.2946 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6427 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.8238 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.155 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2676 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.8737 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5827 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3069 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0532 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanduPharma in short term but the sell signal is initial and weak.

SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.43 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 37.85
12 day DMA 39.89
20 day DMA 41.2
35 day DMA 38.69
50 day DMA 37.39
100 day DMA 36.89
150 day DMA 38.59
200 day DMA 40.97

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1738.3838.38
12 day EMA39.2839.5639.77
20 day EMA39.5139.6939.83
35 day EMA38.7838.8438.87
50 day EMA37.337.2837.23

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8538.1138.29
12 day SMA39.8940.4841.13
20 day SMA41.241.2441.22
35 day SMA38.6938.638.48
50 day SMA37.3937.3437.28
100 day SMA36.8936.936.91
150 day SMA38.5938.6538.7
200 day SMA40.9741.0341.09

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 2.12 and PE is: 17.81

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

EPS is 1.69 and PE is: 22.34

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top