ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 35.48 and 36.87

Intraday Target 134.4
Intraday Target 235.17
Intraday Target 335.786666666667
Intraday Target 436.56
Intraday Target 537.18

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Fri 30 October 2026 35.95 (1.81%) 35.56 35.01 - 36.40 0.815 times
Thu 29 October 2026 35.31 (-4.13%) 37.06 35.31 - 37.06 0.4272 times
Wed 28 October 2026 36.83 (6.35%) 32.81 32.60 - 37.80 4.9347 times
Tue 27 October 2026 34.63 (-0.2%) 34.65 33.70 - 34.65 0.358 times
Mon 26 October 2026 34.70 (2.09%) 35.90 33.00 - 35.90 0.1504 times
Fri 23 October 2026 33.99 (3%) 32.21 31.50 - 34.00 0.5407 times
Thu 22 October 2026 33.00 (-4.38%) 34.85 31.00 - 35.48 2.1239 times
Wed 21 October 2026 34.51 (-1.76%) 35.89 34.00 - 35.89 0.2306 times
Mon 19 October 2026 35.13 (-1.49%) 35.60 33.55 - 36.39 0.0305 times
Fri 16 October 2026 35.66 (1.6%) 35.49 35.49 - 36.39 0.3891 times
Thu 15 October 2026 35.10 (0.29%) 35.02 35.01 - 35.80 0.3797 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 34.28 and 39.48

Weekly Target 130.25
Weekly Target 233.1
Weekly Target 335.45
Weekly Target 438.3
Weekly Target 540.65

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Fri 30 October 2026 35.95 (5.77%) 35.90 32.60 - 37.80 1.6243 times
Fri 23 October 2026 33.99 (-4.68%) 35.60 31.00 - 36.39 0.7108 times
Fri 16 October 2026 35.66 (-1.38%) 36.64 34.32 - 36.64 0.5249 times
Tue 06 October 2026 36.16 (-1.01%) 36.71 35.33 - 38.00 0.2775 times
Thu 01 October 2026 36.53 (-1.27%) 37.74 35.30 - 37.80 0.2268 times
Fri 25 September 2026 37.00 (0%) 37.10 36.36 - 38.35 0.7566 times
Fri 18 September 2026 37.00 (-0.03%) 37.10 35.20 - 37.98 0.4093 times
Fri 11 September 2026 37.01 (-3.17%) 36.43 36.43 - 39.00 0.5797 times
Fri 04 September 2026 38.22 (0.05%) 38.60 36.06 - 39.50 1.889 times
Fri 28 August 2026 38.20 (0.79%) 39.00 36.00 - 39.78 3.0011 times
Fri 21 August 2026 37.90 (2.54%) 36.59 36.55 - 38.98 1.2373 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 29.98 and 36.98

Monthly Target 127.98
Monthly Target 231.97
Monthly Target 334.983333333333
Monthly Target 438.97
Monthly Target 541.98

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 30 October 2026 35.95 (0.31%) 36.80 31.00 - 38.00 0.5171 times
Tue 29 September 2026 35.84 (-5.03%) 38.49 35.20 - 39.50 0.5967 times
Mon 31 August 2026 37.74 (-3.33%) 39.05 33.65 - 41.00 1.0731 times
Fri 31 July 2026 39.04 (-4.78%) 41.00 37.30 - 41.60 0.3491 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.7693 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.725 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.4787 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 0.979 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.6508 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.861 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.7298 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 22.98 and 42.98

Yearly Target 118.65
Yearly Target 227.3
Yearly Target 338.65
Yearly Target 447.3
Yearly Target 558.65

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 30 October 2026 35.95 (-3.95%) 37.90 30.00 - 50.00 0.5855 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6212 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7628 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1164 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2252 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.7776 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5632 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2966 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0514 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.51 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 35.48
12 day DMA 34.98
20 day DMA 35.51
35 day DMA 36.34
50 day DMA 36.73
100 day DMA 38.84
150 day DMA 38.68
200 day DMA 37.96

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.2835.26
12 day EMA35.3435.2335.22
20 day EMA35.5935.5535.58
35 day EMA36.1536.1636.21
50 day EMA36.8336.8736.93

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.0934.63
12 day SMA34.9834.8834.97
20 day SMA35.5135.5635.65
35 day SMA36.3436.436.49
50 day SMA36.7336.836.88
100 day SMA38.8438.938.99
150 day SMA38.6838.6638.66
200 day SMA37.9637.9737.98

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 19.64

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 16.96

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top