SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 37.29 and 39.23
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.82 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.76 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.50 (-0.23%) | 39.95 | 38.01 - 39.95 | 0.1276 times | Wed 24 December 2025 | 38.59 (-0.13%) | 39.00 | 38.05 - 39.39 | 0.3771 times | Tue 23 December 2025 | 38.64 (0.52%) | 39.87 | 38.45 - 39.87 | 0.1938 times | Mon 22 December 2025 | 38.44 (0.71%) | 41.00 | 38.30 - 41.00 | 6.7841 times | Fri 19 December 2025 | 38.17 (-0.08%) | 38.00 | 38.00 - 38.96 | 0.4939 times | Thu 18 December 2025 | 38.20 (-2.03%) | 39.38 | 38.16 - 39.38 | 0.5674 times | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 38.00 - 39.00 | 0.406 times | Tue 16 December 2025 | 39.00 (-0.48%) | 39.89 | 39.00 - 39.89 | 0.1429 times | Mon 15 December 2025 | 39.19 (-0.78%) | 39.69 | 38.61 - 39.69 | 0.16 times | Fri 12 December 2025 | 39.50 (2.6%) | 38.56 | 38.18 - 40.99 | 0.7472 times | Thu 11 December 2025 | 38.50 (0.79%) | 36.76 | 36.76 - 39.50 | 0.5862 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.76 and 39.75
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.9299 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.4566 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.6275 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.9615 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.1297 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.6179 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.1533 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.0918 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.3769 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.655 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.5053 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 34.52 and 40.74
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.50 (1.85%) | 41.90 | 36.76 - 42.98 | 0.6352 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6379 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6485 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4629 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4347 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9126 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 0.9779 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 0.983 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.7468 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.5604 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.7632 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 24.61 and 50.65
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 46.02 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.50 (-32.76%) | 56.95 | 36.76 - 62.80 | 0.5812 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.6781 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.0628 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.1663 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.6441 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5362 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2823 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0489 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.88 |
| 35 day DMA | 40.01 |
| 50 day DMA | 41.25 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.69 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.56 | 38.55 |
| 12 day EMA | 38.71 | 38.75 | 38.78 |
| 20 day EMA | 39.1 | 39.16 | 39.22 |
| 35 day EMA | 40.15 | 40.25 | 40.35 |
| 50 day EMA | 41.25 | 41.36 | 41.47 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.41 | 38.49 |
| 12 day SMA | 38.66 | 38.62 | 38.69 |
| 20 day SMA | 38.88 | 38.88 | 38.86 |
| 35 day SMA | 40.01 | 40.14 | 40.3 |
| 50 day SMA | 41.25 | 41.37 | 41.49 |
| 100 day SMA | 44.48 | 44.58 | 44.67 |
| 150 day SMA | 46.69 | 46.81 | 46.92 |
| 200 day SMA | 47.79 | 47.86 | 47.94 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 24.06
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


