ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 37.48 and 38.91

Intraday Target 137.18
Intraday Target 237.78
Intraday Target 338.606666666667
Intraday Target 439.21
Intraday Target 540.04

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Fri 15 May 2026 38.39 (3.23%) 39.43 38.00 - 39.43 0.1621 times
Thu 14 May 2026 37.19 (-0.77%) 37.47 36.50 - 38.00 0.1712 times
Wed 13 May 2026 37.48 (-2.55%) 38.90 37.17 - 38.90 2.0294 times
Tue 12 May 2026 38.46 (-1.44%) 39.02 37.01 - 39.02 0.5365 times
Mon 11 May 2026 39.02 (-0.76%) 39.50 39.00 - 39.70 0.3539 times
Fri 08 May 2026 39.32 (-1.77%) 40.85 39.00 - 40.85 0.3551 times
Thu 07 May 2026 40.03 (-4.46%) 41.00 39.07 - 41.40 3.8526 times
Wed 06 May 2026 41.90 (-0.5%) 43.99 39.50 - 44.00 0.7529 times
Tue 05 May 2026 42.11 (-2.05%) 43.00 42.00 - 44.65 1.5953 times
Mon 04 May 2026 42.99 (-2.3%) 43.00 42.00 - 43.75 0.1908 times
Thu 30 April 2026 44.00 (-2%) 44.89 42.51 - 44.89 0.0999 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 35.85 and 39.05

Weekly Target 135
Weekly Target 236.69
Weekly Target 338.196666666667
Weekly Target 439.89
Weekly Target 541.4

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Fri 15 May 2026 38.39 (-2.37%) 39.50 36.50 - 39.70 0.7678 times
Fri 08 May 2026 39.32 (-10.64%) 43.00 39.00 - 44.65 1.5923 times
Thu 30 April 2026 44.00 (0.46%) 43.85 42.10 - 50.00 1.115 times
Fri 24 April 2026 43.80 (13.91%) 38.45 37.38 - 45.72 2.6203 times
Fri 17 April 2026 38.45 (5.37%) 36.85 34.35 - 38.50 0.3204 times
Fri 10 April 2026 36.49 (12.55%) 32.00 31.77 - 38.94 0.529 times
Thu 02 April 2026 32.42 (-2.82%) 33.30 30.00 - 35.50 0.3359 times
Fri 27 March 2026 33.36 (-3.19%) 34.45 32.25 - 38.70 0.2624 times
Fri 20 March 2026 34.46 (3.95%) 33.15 32.00 - 37.70 1.3421 times
Fri 13 March 2026 33.15 (-4.66%) 34.77 32.36 - 35.98 1.1148 times
Fri 06 March 2026 34.77 (-0.66%) 34.00 34.00 - 36.49 0.1164 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 33.37 and 41.52

Monthly Target 131.7
Monthly Target 235.04
Monthly Target 339.846666666667
Monthly Target 443.19
Monthly Target 548

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 15 May 2026 38.39 (-12.75%) 43.00 36.50 - 44.65 1.0197 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 2.0161 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.3349 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.8874 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 1.1739 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.995 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.7515 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.764 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.5454 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.5121 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 1.0751 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 34.2 and 54.2

Yearly Target 119.46
Yearly Target 228.93
Yearly Target 339.463333333333
Yearly Target 448.93
Yearly Target 559.46

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 15 May 2026 38.39 (2.56%) 37.90 30.00 - 50.00 0.286 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6433 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.8256 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1562 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2688 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.8765 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5833 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3072 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0532 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanduPharma in short term but the sell signal is initial and weak.

SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 38.11
12 day DMA 40.48
20 day DMA 41.24
35 day DMA 38.6
50 day DMA 37.34
100 day DMA 36.9
150 day DMA 38.65
200 day DMA 41.03

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.3838.98
12 day EMA39.5639.7740.24
20 day EMA39.6939.8340.11
35 day EMA38.938.9339.03
50 day EMA37.337.2637.26

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1138.2938.86
12 day SMA40.4841.1341.87
20 day SMA41.2441.2241.26
35 day SMA38.638.4838.39
50 day SMA37.3437.2837.24
100 day SMA36.936.9136.93
150 day SMA38.6538.738.76
200 day SMA41.0341.0941.15

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 2.12 and PE is: 18.11

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

EPS is 1.69 and PE is: 22.72

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top