SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 32.22 and 34.85
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 36.85 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.12 (-3.48%) | 34.16 | 32.95 - 35.58 | 5.9476 times | Wed 11 March 2026 | 35.35 (1%) | 34.35 | 34.34 - 35.98 | 0.5204 times | Tue 10 March 2026 | 35.00 (3.24%) | 34.06 | 33.90 - 35.00 | 0.8728 times | Mon 09 March 2026 | 33.90 (-2.5%) | 34.77 | 33.85 - 34.77 | 0.9177 times | Fri 06 March 2026 | 34.77 (-0.09%) | 34.98 | 34.17 - 34.98 | 0.3105 times | Thu 05 March 2026 | 34.80 (0.69%) | 34.73 | 34.51 - 35.27 | 0.1592 times | Wed 04 March 2026 | 34.56 (-2.92%) | 36.49 | 34.43 - 36.49 | 0.564 times | Mon 02 March 2026 | 35.60 (1.71%) | 34.00 | 34.00 - 36.19 | 0.2012 times | Fri 27 February 2026 | 35.00 (-1.07%) | 36.95 | 35.00 - 36.95 | 0.1771 times | Thu 26 February 2026 | 35.38 (0.37%) | 35.25 | 35.05 - 36.88 | 0.3296 times | Wed 25 February 2026 | 35.25 (-3.03%) | 35.40 | 35.00 - 36.80 | 0.7007 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 32.02 and 35.05
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.12 (-1.87%) | 34.77 | 32.95 - 35.98 | 1.49 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.2228 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.3386 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.2625 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.5168 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.8148 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.3496 times | Fri 23 January 2026 | 33.12 (-16.15%) | 42.40 | 30.55 - 42.40 | 3.2608 times | Fri 16 January 2026 | 39.50 (-1.57%) | 40.04 | 37.81 - 42.00 | 0.41 times | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.3341 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 1.9418 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 33.54 and 37.08
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.12 (-2.51%) | 34.00 | 32.95 - 36.49 | 0.4688 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 1.0765 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.4242 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.2071 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.9117 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.9269 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6616 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.6213 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.3042 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.3976 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.4049 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 26.41 and 38.26
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.12 (-8.84%) | 37.90 | 30.55 - 42.40 | 0.111 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6562 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8622 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1794 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2943 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9343 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.595 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3133 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0543 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandu Pharma 524703 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39
Tomorrow's movement Prediction of Sandu Pharma 524703 looks bearish. It has broken an important moving average level of 35.08 with high volumes
Munafa value: -9 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.8 |
| 100 day DMA | 38.4 |
| 150 day DMA | 41.45 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.94 | 34.74 |
| 12 day EMA | 34.92 | 35.06 | 35.01 |
| 20 day EMA | 35.08 | 35.18 | 35.16 |
| 35 day EMA | 35.57 | 35.66 | 35.68 |
| 50 day EMA | 35.9 | 35.97 | 36 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.76 | 34.61 |
| 12 day SMA | 35.01 | 35.18 | 35.3 |
| 20 day SMA | 35.25 | 35.3 | 35.33 |
| 35 day SMA | 34.78 | 34.71 | 34.76 |
| 50 day SMA | 35.8 | 35.89 | 35.94 |
| 100 day SMA | 38.4 | 38.5 | 38.6 |
| 150 day SMA | 41.45 | 41.54 | 41.64 |
| 200 day SMA | 43.79 | 43.9 | 44.01 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 20.19
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 21.33
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


