ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 33.48 and 37.21

Intraday Target 130.42
Intraday Target 232.81
Intraday Target 334.153333333333
Intraday Target 436.54
Intraday Target 537.88

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Mon 06 April 2026 35.19 (8.54%) 32.00 31.77 - 35.50 1.4093 times
Thu 02 April 2026 32.42 (-3.77%) 33.55 32.00 - 33.55 0.5418 times
Wed 01 April 2026 33.69 (10.39%) 35.50 33.69 - 35.50 0.1155 times
Mon 30 March 2026 30.52 (-8.51%) 33.30 30.00 - 33.30 2.0411 times
Fri 27 March 2026 33.36 (-1.88%) 38.70 33.22 - 38.70 1.0509 times
Wed 25 March 2026 34.00 (2.41%) 34.94 34.00 - 35.98 0.5849 times
Tue 24 March 2026 33.20 (-3.21%) 34.45 33.19 - 35.75 0.1347 times
Mon 23 March 2026 34.30 (-0.46%) 34.45 32.25 - 34.45 0.3379 times
Fri 20 March 2026 34.46 (1.86%) 34.00 34.00 - 34.47 0.151 times
Thu 19 March 2026 33.83 (2.86%) 34.48 32.71 - 34.48 3.6329 times
Wed 18 March 2026 32.89 (-2.69%) 33.80 32.05 - 37.70 4.7511 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 33.48 and 37.21

Weekly Target 130.42
Weekly Target 232.81
Weekly Target 334.153333333333
Weekly Target 436.54
Weekly Target 537.88

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Mon 06 April 2026 35.19 (8.54%) 32.00 31.77 - 35.50 0.3248 times
Thu 02 April 2026 32.42 (-2.82%) 33.30 30.00 - 35.50 0.6219 times
Fri 27 March 2026 33.36 (-3.19%) 34.45 32.25 - 38.70 0.4859 times
Fri 20 March 2026 34.46 (3.95%) 33.15 32.00 - 37.70 2.485 times
Fri 13 March 2026 33.15 (-4.66%) 34.77 32.36 - 35.98 2.064 times
Fri 06 March 2026 34.77 (-0.66%) 34.00 34.00 - 36.49 0.2154 times
Fri 27 February 2026 35.00 (-4.74%) 36.73 35.00 - 41.75 0.3274 times
Fri 20 February 2026 36.74 (5.57%) 33.84 33.84 - 36.98 0.2539 times
Fri 13 February 2026 34.80 (2.9%) 35.01 33.90 - 42.00 2.4337 times
Fri 06 February 2026 33.82 (-1.69%) 35.90 32.86 - 36.90 0.7879 times
Fri 30 January 2026 34.40 (3.86%) 33.12 32.42 - 35.34 0.3381 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 31.62 and 35.35

Monthly Target 130.42
Monthly Target 232.81
Monthly Target 334.153333333333
Monthly Target 436.54
Monthly Target 537.88

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 06 April 2026 35.19 (15.3%) 35.50 31.77 - 35.50 0.1364 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.6378 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 1.0887 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 1.4403 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 1.2208 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.9221 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.9374 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.6691 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.6283 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 1.3191 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.4135 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 26.4 and 38.8

Yearly Target 123.46
Yearly Target 229.33
Yearly Target 335.863333333333
Yearly Target 441.73
Yearly Target 548.26

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 06 April 2026 35.19 (-5.98%) 37.90 30.00 - 42.40 0.1583 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6527 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.8523 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1731 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2874 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.9187 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5918 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3117 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.054 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.96

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 33.04
12 day DMA 33.47
20 day DMA 33.88
35 day DMA 34.56
50 day DMA 34.37
100 day DMA 36.93
150 day DMA 40.02
200 day DMA 42.41

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA33.632.832.99
12 day EMA33.6233.3333.49
20 day EMA33.8733.7333.87
35 day EMA34.2234.1634.26
50 day EMA34.5834.5634.65

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0432.832.95
12 day SMA33.4733.4533.51
20 day SMA33.8833.8534.01
35 day SMA34.5634.5934.69
50 day SMA34.3734.4134.54
100 day SMA36.9337.0237.12
150 day SMA40.0240.1240.24
200 day SMA42.4142.542.6

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 2.12 and PE is: 16.6

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

EPS is 1.69 and PE is: 20.82

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top