ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 36.6 and 38.44

Intraday Target 136.13
Intraday Target 237.06
Intraday Target 337.966666666667
Intraday Target 438.9
Intraday Target 539.81

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Tue 18 August 2026 38.00 (1.31%) 38.87 37.03 - 38.87 0.9958 times
Mon 17 August 2026 37.51 (1.49%) 36.59 36.55 - 38.98 1.4194 times
Fri 14 August 2026 36.96 (1.9%) 39.85 36.63 - 39.85 0.5778 times
Thu 13 August 2026 36.27 (-7.69%) 39.68 33.65 - 39.68 3.8714 times
Wed 12 August 2026 39.29 (-0.43%) 39.85 37.80 - 40.30 0.496 times
Tue 11 August 2026 39.46 (-0.85%) 40.35 38.50 - 40.39 0.3937 times
Mon 10 August 2026 39.80 (0.48%) 40.30 39.10 - 40.30 0.3273 times
Fri 07 August 2026 39.61 (2.94%) 41.00 39.11 - 41.00 0.3068 times
Thu 06 August 2026 38.48 (-3.32%) 39.01 38.11 - 40.60 0.6058 times
Wed 05 August 2026 39.80 (1.45%) 40.21 39.00 - 40.21 1.006 times
Tue 04 August 2026 39.23 (-3.59%) 40.69 39.00 - 40.69 0.225 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 37.28 and 39.71

Weekly Target 135.41
Weekly Target 236.71
Weekly Target 337.843333333333
Weekly Target 439.14
Weekly Target 540.27

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Tue 18 August 2026 38.00 (2.81%) 36.59 36.55 - 38.98 0.9151 times
Fri 14 August 2026 36.96 (-6.69%) 40.30 33.65 - 40.39 2.1469 times
Fri 07 August 2026 39.61 (1.46%) 39.05 38.11 - 41.00 0.8297 times
Fri 31 July 2026 39.04 (-0.64%) 40.08 38.00 - 40.80 0.2608 times
Fri 24 July 2026 39.29 (2.96%) 40.95 38.38 - 41.50 1.2687 times
Fri 17 July 2026 38.16 (-6.93%) 41.60 37.30 - 41.60 0.2151 times
Fri 10 July 2026 41.00 (-1.42%) 41.50 40.20 - 41.60 0.5075 times
Fri 03 July 2026 41.59 (0.34%) 41.00 39.85 - 41.60 0.7678 times
Thu 25 June 2026 41.45 (-3.09%) 43.00 40.00 - 45.50 2.1661 times
Fri 19 June 2026 42.77 (2.79%) 42.44 42.00 - 44.49 0.9222 times
Fri 12 June 2026 41.61 (-2.09%) 41.65 40.00 - 44.00 1.382 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 32.15 and 39.5

Monthly Target 130.2
Monthly Target 234.1
Monthly Target 337.55
Monthly Target 441.45
Monthly Target 544.9

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 18 August 2026 38.00 (-2.66%) 39.05 33.65 - 41.00 0.495 times
Fri 31 July 2026 39.04 (-4.78%) 41.00 37.30 - 41.60 0.3649 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.8041 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.8482 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.5455 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.0233 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.6802 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.8999 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.7628 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.5761 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.5857 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 34 and 54

Yearly Target 119.33
Yearly Target 228.67
Yearly Target 339.333333333333
Yearly Target 448.67
Yearly Target 559.33

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 18 August 2026 38.00 (1.52%) 37.90 30.00 - 50.00 0.4906 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6282 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7827 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.129 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.239 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.8089 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5696 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2999 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.052 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.64 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 37.61
12 day DMA 38.76
20 day DMA 39.03
35 day DMA 39.72
50 day DMA 40.46
100 day DMA 39.79
150 day DMA 38.35
200 day DMA 38.89

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.7737.9
12 day EMA38.4238.538.68
20 day EMA38.93939.16
35 day EMA39.739.839.93
50 day EMA40.3940.4940.61

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6137.938.36
12 day SMA38.7638.8539.01
20 day SMA39.0339.1139.14
35 day SMA39.7239.8239.94
50 day SMA40.4640.5840.68
100 day SMA39.7939.7439.7
150 day SMA38.3538.3438.35
200 day SMA38.8938.9238.95

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 20.77

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 17.92

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top