SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 36.3 and 38.97
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.866666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.54 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.27 (2.03%) | 36.71 | 35.33 - 38.00 | 1.8672 times | Thu 01 October 2026 | 36.53 (1.93%) | 36.80 | 35.30 - 36.80 | 0.3845 times | Tue 29 September 2026 | 35.84 (-1.81%) | 37.80 | 35.80 - 37.80 | 0.7858 times | Mon 28 September 2026 | 36.50 (-1.35%) | 37.74 | 36.50 - 37.74 | 0.6733 times | Fri 25 September 2026 | 37.00 (0%) | 37.97 | 36.55 - 37.97 | 1.0094 times | Thu 24 September 2026 | 37.00 (-0.27%) | 36.36 | 36.36 - 37.85 | 2.7921 times | Wed 23 September 2026 | 37.10 (-1.75%) | 37.50 | 37.05 - 37.99 | 1.2504 times | Tue 22 September 2026 | 37.76 (0.91%) | 38.35 | 36.90 - 38.35 | 0.6969 times | Mon 21 September 2026 | 37.42 (1.14%) | 37.10 | 37.00 - 37.94 | 0.4006 times | Fri 18 September 2026 | 37.00 (0.65%) | 37.00 | 36.45 - 37.35 | 0.1398 times | Thu 17 September 2026 | 36.76 (0.88%) | 36.44 | 36.37 - 37.98 | 1.1845 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.3 and 38.97
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.27 (2.03%) | 36.71 | 35.33 - 38.00 | 0.2175 times | Thu 01 October 2026 | 36.53 (-1.27%) | 37.74 | 35.30 - 37.80 | 0.2148 times | Fri 25 September 2026 | 37.00 (0%) | 37.10 | 36.36 - 38.35 | 0.7165 times | Fri 18 September 2026 | 37.00 (-0.03%) | 37.10 | 35.20 - 37.98 | 0.3875 times | Fri 11 September 2026 | 37.01 (-3.17%) | 36.43 | 36.43 - 39.00 | 0.5489 times | Fri 04 September 2026 | 38.22 (0.05%) | 38.60 | 36.06 - 39.50 | 1.7887 times | Fri 28 August 2026 | 38.20 (0.79%) | 39.00 | 36.00 - 39.78 | 2.8418 times | Fri 21 August 2026 | 37.90 (2.54%) | 36.59 | 36.55 - 38.98 | 1.1717 times | Fri 14 August 2026 | 36.96 (-6.69%) | 40.30 | 33.65 - 40.39 | 1.5237 times | Fri 07 August 2026 | 39.61 (1.46%) | 39.05 | 38.11 - 41.00 | 0.5889 times | Fri 31 July 2026 | 39.04 (-0.64%) | 40.08 | 38.00 - 40.80 | 0.1851 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.29 and 38.99
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.27 (3.99%) | 36.80 | 35.30 - 38.00 | 0.0472 times | Tue 29 September 2026 | 35.84 (-5.03%) | 38.49 | 35.20 - 39.50 | 0.6263 times | Mon 31 August 2026 | 37.74 (-3.33%) | 39.05 | 33.65 - 41.00 | 1.1263 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3664 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8074 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8601 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5519 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0276 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6831 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9037 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.766 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 23.64 and 43.64
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 39.09 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.27 (-0.43%) | 37.90 | 30.00 - 50.00 | 0.5596 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6231 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7683 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1199 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.229 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.7862 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.565 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2975 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0516 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.17
Tomorrow's movement Prediction of Sandu Pharma 524703 looks bullish. It has broken an important Moving average of 37.16 with high volumes
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.41 |
| 50 day DMA | 38 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.54 | 36.55 |
| 12 day EMA | 36.93 | 36.87 | 36.93 |
| 20 day EMA | 37.16 | 37.15 | 37.21 |
| 35 day EMA | 37.6 | 37.62 | 37.68 |
| 50 day EMA | 38.03 | 38.06 | 38.12 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.57 | 36.69 |
| 12 day SMA | 36.89 | 36.86 | 36.9 |
| 20 day SMA | 37.25 | 37.29 | 37.38 |
| 35 day SMA | 37.41 | 37.47 | 37.55 |
| 50 day SMA | 38 | 38.08 | 38.14 |
| 100 day SMA | 39.5 | 39.53 | 39.59 |
| 150 day SMA | 38.7 | 38.69 | 38.67 |
| 200 day SMA | 38.22 | 38.23 | 38.24 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.83 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)
Debt: 0.42 in crores
Market capitalization: 40.04
EPS is 2.12 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


