Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524703 Historical charts - SANDU PHARMA
Historical charts for Stock 524703 - Share SANDU PHARMA trades in BSE
Recent prices of 524703 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 34.12 | 32.95 to 35.58 | -3.48% | 12.51 times |
| 11 Wed Mar 2026 | 35.35 | 34.34 to 35.98 | 1% | 1.09 times |
| 10 Tue Mar 2026 | 35.00 | 33.90 to 35.00 | 3.24% | 1.84 times |
| 09 Mon Mar 2026 | 33.90 | 33.85 to 34.77 | -2.5% | 1.93 times |
| 06 Fri Mar 2026 | 34.77 | 34.17 to 34.98 | -0.09% | 0.65 times |
| 05 Thu Mar 2026 | 34.80 | 34.51 to 35.27 | 0.69% | 0.33 times |
| 04 Wed Mar 2026 | 34.56 | 34.43 to 36.49 | -2.92% | 1.19 times |
| 02 Mon Mar 2026 | 35.60 | 34.00 to 36.19 | 1.71% | 0.42 times |
| 27 Fri Feb 2026 | 35.00 | 35.00 to 36.95 | -1.07% | 0.37 times |
| 26 Thu Feb 2026 | 35.38 | 35.05 to 36.88 | 0.37% | 0.69 times |
| 25 Wed Feb 2026 | 35.25 | 35.00 to 36.80 | -3.03% | 1.47 times |
| 24 Tue Feb 2026 | 36.35 | 35.30 to 41.75 | 0.28% | 1 times |
Technical analysis forecast for 524703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524703 524703 at this time. Stock is falling and might fall more.
It appears as if 524703 524703 gave a large move recently.
Stock of 524703 (524703) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524703 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524703 stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.3 as target. However if you take a buy trade in 524703, then use 34.3 as stoploss and 35.08 as target.
Tomorrow's movement Prediction of 524703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 524703 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39
Tomorrow's movement Prediction of 524703 looks bearish. It has broken an important moving average level of 35.08 with high volumes
Munafa value: 6
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524703 Historical charts - Share SANDU PHARMA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
