ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524703 Historical charts - SANDU PHARMA

Historical charts for Stock 524703 - Share SANDU PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 37.9
  • 12Day Average: 39.44
  • 20Day Average: 41.2
  • 50Day Average: 37.46
  • 100Day Average: 36.89
  • 150Day Average: 38.55

524703 Indicators & signals

Indicator MACD (12,26,9)

39.19, 39.27, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 21.37, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 38.68 37.75 to 38.68 2.46% 0.07 times
18 Mon May 2026 37.75 36.10 to 39.00 -1.67% 1.66 times
15 Fri May 2026 38.39 38.00 to 39.43 3.23% 0.14 times
14 Thu May 2026 37.19 36.50 to 38.00 -0.77% 0.15 times
13 Wed May 2026 37.48 37.17 to 38.90 -2.55% 1.73 times
12 Tue May 2026 38.46 37.01 to 39.02 -1.44% 0.46 times
11 Mon May 2026 39.02 39.00 to 39.70 -0.76% 0.3 times
08 Fri May 2026 39.32 39.00 to 40.85 -1.77% 0.3 times
07 Thu May 2026 40.03 39.07 to 41.40 -4.46% 3.28 times
06 Wed May 2026 41.90 39.50 to 44.00 -0.5% 0.64 times
05 Tue May 2026 42.11 42.00 to 44.65 -2.05% 1.36 times
04 Mon May 2026 42.99 42.00 to 43.75 -2.3% 0.16 times

Technical analysis forecast for 524703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524703 524703 at this time. Stock is falling and might fall more.

It appears as if 524703 524703 gave a large move recently.

Stock of 524703 (524703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524703 is bearish for shortterm, and stock might move down till 36.5 or till 32.9. Use a stoploss of 39.43 and if the stock hits stoploss, then it can shoot up till 42.41

Tomorrow's movement Prediction of 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524703 Historical charts - Share SANDU PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524703 Historical charts - Share SANDU PHARMA

 

Back to top