BSE INDO AMINES 524648 All indicator, INDO AMINES 524648 indicators All technical analysis, INDO AMINES 524648 indicators All free charts, INDO AMINES 524648 indicators All historical values BSE

Stock 524648 - Share INDO AMINES trades in BSE

Daily Support: 117.03
Daily Resistance: 120.33
5 Day DMA Moving Average is 119.43
20 Day DMA Moving Average is 125.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	116.05	118.00	119.35	116.05	0.52 times
Thu 04 Dec 2025	-0.59%	118.50	118.05	120.30	118.00	1.14 times
Wed 03 Dec 2025	-1.78%	121.45	118.75	122.50	118.25	0.17 times
Tue 02 Dec 2025	-0.45%	121.45	120.90	121.80	120.05	0.26 times
Mon 01 Dec 2025	-1.5%	124.05	121.45	124.05	121.00	0.37 times
Fri 28 Nov 2025	-0.4%	123.95	123.30	124.00	122.60	0.1 times
Thu 27 Nov 2025	0.36%	125.00	123.80	125.00	123.10	0.91 times
Wed 26 Nov 2025	0.16%	123.60	123.35	125.00	122.00	0.19 times
Tue 25 Nov 2025	1.15%	122.40	123.15	123.60	122.00	0.16 times
Mon 24 Nov 2025	-3.41%	124.90	121.75	125.20	121.45	0.48 times

Volume is calculated using 10 day average volume

BSE INDO AMINES 524648 All indicator, INDO AMINES 524648 indicators All technical analysis, INDO AMINES 524648 indicators All free charts, INDO AMINES 524648 indicators All historical values BSE

Below are charts of BSE INDO AMINES 524648 All indicator, INDO AMINES 524648 indicators All technical analysis, INDO AMINES 524648 indicators All free charts, INDO AMINES 524648 indicators All historical values BSE

INDO AMINES 524648 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDO AMINES 524648 ADX is: 42, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDO AMINES 524648 are:

ADX	+DY	-DY
41	12.7	30.2
34.8	13.6	28.2
34.3	14.2	29.1
27.1	15.8	27.6
23.1	16.5	26.3
16.3	17.6	24.4
14.3	17.9	23.9
13.9	18.7	24.8
22	16.8	26.4
21.6	17.5	27.2

ADX charts for INDO AMINES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDO AMINES 524648 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDO AMINES is 125.95

50 day MA of INDO AMINES is 131.57

100 day MA of INDO AMINES is 140.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDO AMINES 524648 is downtrend

Historical Moving averages values of INDO AMINES 524648 are:

Price	20 day	50 day	100 day
118.00	125.95	131.57	140.37
118.05	126.73	132.09	140.84
118.75	127.49	132.61	141.33
120.90	128.21	133.1	141.81
121.45	128.81	133.54	142.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDO AMINES 524648 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDO AMINES 524648 is: 37319.2 M

Current day volume is 0.183 times compared to averaged volume INDO AMINES has

Historical price to volume measure of INDO AMINES is:

Price	Percent Change	Percent change within day	Volume change
118.00	-0.04%	1.68%	0.183 times
118.05	-0.59%	-0.38%	0.399 times
118.75	-1.78%	-2.22%	0.058 times
120.90	-0.45%	-0.45%	0.092 times
121.45	-1.5%	-2.1%	0.128 times
123.30	-0.4%	-0.52%	0.036 times
123.80	0.36%	-0.96%	0.319 times
123.35	0.16%	-0.2%	0.067 times
123.15	1.15%	0.61%	0.057 times
121.75	-3.41%	-2.52%	0.166 times

Price to volume Charts of INDO AMINES 524648 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDO AMINES 524648 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDO AMINES 524648 is: 125.95 & deviation is 5.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDO AMINES 524648 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.00	125.95	5.27	136.49	115.41
118.05	126.73	5.18	137.1	116.36
118.75	127.49	4.97	137.43	117.55
120.90	128.21	4.68	137.58	118.84
121.45	128.81	4.48	137.76	119.86

Bollinger Bands charts for INDO AMINES 524648 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDO AMINES 524648 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDO AMINES 524648

14 day INDO AMINES 524648 RSI is: 53.79

According to RSI indicator, Buying is dominating the stock of INDO AMINES 524648

Historical values of RSI indicator for INDO AMINES are as follows in descending order:

53.79 52.01 51 51.72 50.52 50.82 49.54 50.9 52.54 53 56.21 56.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDO AMINES 524648 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO AMINES 524648

12,26,9 day INDO AMINES 524648 MACD is: 122.22, 126.23, -4.01

According to MACD indicator, Prices of INDO AMINES 524648 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDO AMINES 524648 are:

122.22, 126.23, -4.01
122.99, 126.89, -3.9
123.89, 127.6, -3.71
124.83, 128.31, -3.48
125.54, 128.9, -3.36
126.28, 129.5, -3.22
126.82, 130, -3.18
127.37, 130.5, -3.13
128.1, 131.07, -2.97
129, 131.7, -2.7

MACD charts of INDO AMINES 524648 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDO AMINES 524648 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDO AMINES 524648 CCI is: -132

According to CCI indicator, INDO AMINES 524648 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDO AMINES

Historical CCI values of INDO AMINES 524648 are:

-132 -110 -86 -61 -32 -6 9 -3 -15 -18

CCI charts of INDO AMINES 524648 are below. Second charts towards left.

INDO AMINES 524648 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDO AMINES 524648 Stochastics is: 6

According to Stochastics indicator, Buying is coming in INDO AMINES

INDO AMINES 524648 is closing near its lowest lows

Historical Stochastics values of INDO AMINES 524648 are:

6 6 6 6 6 6 6 6 6 6

INDO AMINES 524648 Stochastics charts are below. Third charts to the left, at the bottom