BSE Stock 524648 Historical charts - INDO AMINES
Historical charts for Stock 524648 - Share INDO AMINES trades in BSE
Recent prices of 524648 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 132.35 | 131.40 to 137.75 | -2.72% | 0.73 times |
| 02 Thu May 2024 | 136.05 | 135.35 to 139.00 | -0.26% | 1.05 times |
| 30 Tue Apr 2024 | 136.40 | 136.00 to 139.55 | -1.41% | 0.29 times |
| 29 Mon Apr 2024 | 138.35 | 137.95 to 142.50 | 0% | 0.93 times |
| 26 Fri Apr 2024 | 138.35 | 137.85 to 142.65 | -1.39% | 1.04 times |
| 25 Thu Apr 2024 | 140.30 | 139.80 to 143.00 | -0.67% | 0.32 times |
| 24 Wed Apr 2024 | 141.25 | 139.00 to 144.50 | 2.73% | 3.08 times |
| 23 Tue Apr 2024 | 137.50 | 136.20 to 139.65 | 1.18% | 0.43 times |
| 22 Mon Apr 2024 | 135.90 | 134.60 to 140.80 | -2.23% | 0.79 times |
| 19 Fri Apr 2024 | 139.00 | 132.00 to 139.85 | 2.51% | 0.82 times |
| 18 Thu Apr 2024 | 135.60 | 135.20 to 141.00 | -2.48% | 1.25 times |
| 16 Tue Apr 2024 | 139.05 | 126.10 to 143.00 | 9.53% | 2 times |
Technical analysis forecast for 524648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524648 524648 at this time. Stock is falling and might fall more.
It appears as if 524648 524648 gave a large move recently.
Stock of 524648 (524648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524648 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.7 as stoploss in an intra day buy trade for a target of 134.97. However, stock will show a bearish move below 130.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524648 Historical charts - Share INDO AMINES
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance