ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524648 Historical charts - INDO AMINES

Historical charts for Stock 524648 - Share INDO AMINES trades in BSE

Moving Averages for

  • 5Day Average: 126.85
  • 12Day Average: 128.52
  • 20Day Average: 126.45
  • 50Day Average: 126.26
  • 100Day Average: 134.12
  • 150Day Average: 141.11

524648 Indicators & signals

Indicator MACD (12,26,9)

127.13, 126.43, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 25.34, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 125.10 124.00 to 128.35 -3.32% 0.19 times
08 Thu Jan 2026 129.40 125.75 to 134.75 3.6% 2.25 times
07 Wed Jan 2026 124.90 124.25 to 126.55 -0.95% 0.32 times
06 Tue Jan 2026 126.10 126.00 to 129.60 -2.06% 0.36 times
05 Mon Jan 2026 128.75 121.90 to 130.85 -0.89% 0.54 times
02 Fri Jan 2026 129.90 128.65 to 130.35 0.78% 0.34 times
01 Thu Jan 2026 128.90 128.40 to 131.45 -0.04% 0.41 times
31 Wed Dec 2025 128.95 127.60 to 129.70 0.9% 0.95 times
30 Tue Dec 2025 127.80 126.85 to 131.10 -2.89% 1.38 times
29 Mon Dec 2025 131.60 126.00 to 133.00 1.78% 2.24 times
26 Fri Dec 2025 129.30 128.05 to 132.80 -1.71% 1.21 times
24 Wed Dec 2025 131.55 130.00 to 132.90 1.94% 0.54 times

Technical analysis forecast for 524648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524648 524648 at this time. Stock is falling and might fall more.

It appears as if 524648 524648 gave a large move recently.

Stock of 524648 (524648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524648 is bearish for shortterm, and stock might move down till 122.5 or till 117.6. Use a stoploss of 126.59 and if the stock hits stoploss, then it can shoot up till 130.69

Tomorrow's movement Prediction of 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524648 Historical charts - Share INDO AMINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524648 Historical charts - Share INDO AMINES

 

Back to top