ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524648 Historical charts - INDO AMINES

Historical charts for Stock 524648 - Share INDO AMINES trades in BSE

Moving Averages for

  • 5Day Average: 124.16
  • 12Day Average: 126.06
  • 20Day Average: 130.04
  • 50Day Average: 129.77
  • 100Day Average: 117.08
  • 150Day Average: 118.19

524648 Indicators & signals

Indicator MACD (12,26,9)

126.26, 128.22, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 16.44, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 126.05 121.75 to 126.05 5% 0.21 times
20 Mon Jul 2026 120.05 118.10 to 125.85 -2.95% 2.58 times
17 Fri Jul 2026 123.70 123.50 to 129.85 -1.43% 0.9 times
16 Thu Jul 2026 125.50 124.20 to 126.50 0% 0.11 times
15 Wed Jul 2026 125.50 123.55 to 127.70 0.12% 0.41 times
14 Tue Jul 2026 125.35 124.00 to 126.50 -0.12% 0.79 times
13 Mon Jul 2026 125.50 125.00 to 130.20 -0.59% 0.7 times
10 Fri Jul 2026 126.25 125.00 to 129.30 -2.21% 0.8 times
09 Thu Jul 2026 129.10 125.00 to 130.65 2.87% 1.43 times
08 Wed Jul 2026 125.50 125.00 to 131.00 -2.26% 1.58 times
07 Tue Jul 2026 128.40 125.00 to 132.40 -2.62% 0.7 times
03 Fri Jul 2026 131.85 128.40 to 134.90 0.19% 0.26 times

Technical analysis forecast for 524648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524648 524648 at this time. Stock is falling and might fall more.

It appears as if 524648 524648 gave a large move recently.

Stock of 524648 (524648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524648 is bearish for shortterm, and stock might move down till 121.9 or till 114.8. Use a stoploss of 127.81 and if the stock hits stoploss, then it can shoot up till 133.73

Tomorrow's movement Prediction of 524648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524648 Historical charts - Share INDO AMINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524648 Historical charts - Share INDO AMINES

 

Back to top