ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524648 Historical charts - INDO AMINES

Historical charts for Stock 524648 - Share INDO AMINES trades in BSE

Moving Averages for

  • 5Day Average: 119.43
  • 12Day Average: 122.17
  • 20Day Average: 125.95
  • 50Day Average: 131.57
  • 100Day Average: 140.37
  • 150Day Average: 143.04

524648 Indicators & signals

Indicator MACD (12,26,9)

122.22, 126.23, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

41.01, 12.65, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.00 116.05 to 119.35 -0.04% 1.33 times
04 Thu Dec 2025 118.05 118.00 to 120.30 -0.59% 2.9 times
03 Wed Dec 2025 118.75 118.25 to 122.50 -1.78% 0.42 times
02 Tue Dec 2025 120.90 120.05 to 121.80 -0.45% 0.67 times
01 Mon Dec 2025 121.45 121.00 to 124.05 -1.5% 0.93 times
28 Fri Nov 2025 123.30 122.60 to 124.00 -0.4% 0.26 times
27 Thu Nov 2025 123.80 123.10 to 125.00 0.36% 2.32 times
26 Wed Nov 2025 123.35 122.00 to 125.00 0.16% 0.48 times
25 Tue Nov 2025 123.15 122.00 to 123.60 1.15% 0.42 times
24 Mon Nov 2025 121.75 121.45 to 125.20 -3.41% 1.21 times
21 Fri Nov 2025 126.05 126.05 to 128.30 -1.14% 0.39 times
20 Thu Nov 2025 127.50 126.10 to 129.50 -0.66% 0.38 times

Technical analysis forecast for 524648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524648 524648 at this time. Stock is falling and might fall more.

It appears as if 524648 524648 gave a large move recently.

Stock of 524648 (524648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524648 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524648 stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 113.1 as target. However if you take a buy trade in 524648, then use 119.4 as stoploss and 124.71 as target.

Tomorrow's movement Prediction of 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.5

Tomorrow's movement Prediction of 524648 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524648 Historical charts - Share INDO AMINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524648 Historical charts - Share INDO AMINES

 

Back to top