ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524648 Historical charts - INDO AMINES

Historical charts for Stock 524648 - Share INDO AMINES trades in BSE

Moving Averages for

  • 5Day Average: 122.15
  • 12Day Average: 119.3
  • 20Day Average: 120.41
  • 50Day Average: 127.79
  • 100Day Average: 136.36
  • 150Day Average: 142.43

524648 Indicators & signals

Indicator MACD (12,26,9)

121.41, 123.06, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

20.26, 24.02, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 126.90 123.00 to 127.85 0.87% 1.8 times
18 Thu Dec 2025 125.80 118.65 to 128.50 4.83% 2.11 times
17 Wed Dec 2025 120.00 118.00 to 122.25 0.8% 0.66 times
16 Tue Dec 2025 119.05 118.00 to 121.05 0.04% 0.9 times
15 Mon Dec 2025 119.00 117.85 to 120.15 0.63% 0.51 times
12 Fri Dec 2025 118.25 117.70 to 120.30 -0.55% 0.72 times
11 Thu Dec 2025 118.90 117.05 to 119.35 0.98% 0.4 times
10 Wed Dec 2025 117.75 117.10 to 119.65 1.64% 0.19 times
09 Tue Dec 2025 115.85 112.40 to 116.50 1.53% 0.86 times
08 Mon Dec 2025 114.10 113.95 to 118.40 -3.31% 2.18 times
05 Fri Dec 2025 118.00 116.05 to 119.35 -0.04% 1.46 times
04 Thu Dec 2025 118.05 118.00 to 120.30 -0.59% 3.19 times

Technical analysis forecast of 524648 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524648 524648 at this time. Stock is rising and might rise more.

It appears as if 524648 524648 gave a large move recently.

Stock of 524648 (524648) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524648 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524648 stays above 125.3, but if it comes below 125.3, then a intra day sell could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 122.08 as target. However if you take a buy trade in 524648, then use 125.3 as stoploss and 129.1 as target.

Tomorrow's movement Prediction of 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524648 Historical charts - Share INDO AMINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524648 Historical charts - Share INDO AMINES

 

Back to top