ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524648 Historical charts - INDO AMINES

Historical charts for Stock 524648 - Share INDO AMINES trades in BSE

Moving Averages for

  • 5Day Average: 113.17
  • 12Day Average: 114.31
  • 20Day Average: 118.63
  • 50Day Average: 121.5
  • 100Day Average: 128.73
  • 150Day Average: 137.13

524648 Indicators & signals

Indicator MACD (12,26,9)

115.45, 118.7, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 25.9, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 116.30 115.10 to 118.00 3.7% 1.9 times
02 Mon Feb 2026 112.15 110.80 to 112.20 -0.53% 0.85 times
01 Sun Feb 2026 112.75 111.35 to 114.95 -0.04% 0.79 times
30 Fri Jan 2026 112.80 111.60 to 113.95 0.85% 0.63 times
29 Thu Jan 2026 111.85 111.30 to 115.25 -2.4% 1.45 times
28 Wed Jan 2026 114.60 113.45 to 115.40 1.42% 1.2 times
27 Tue Jan 2026 113.00 111.40 to 115.00 0.8% 0.35 times
23 Fri Jan 2026 112.10 112.00 to 117.15 -3.86% 1.18 times
22 Thu Jan 2026 116.60 115.50 to 118.50 2.6% 0.21 times
21 Wed Jan 2026 113.65 112.00 to 116.20 -1.94% 2.58 times
20 Tue Jan 2026 115.90 115.05 to 120.05 -3.46% 0.77 times
19 Mon Jan 2026 120.05 119.80 to 123.50 -2.52% 0.47 times

Technical analysis forecast for 524648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524648 524648 at this time. Stock is falling and might fall more.

It appears as if 524648 524648 gave a large move recently.

Stock of 524648 (524648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524648 is bearish for shortterm, and stock might move down till 111.8 or till 104.9. Use a stoploss of 117.51 and if the stock hits stoploss, then it can shoot up till 123.26

Tomorrow's movement Prediction of 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524648 Historical charts - Share INDO AMINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524648 Historical charts - Share INDO AMINES

 

Back to top