Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 111.37 and 113.07
| Intraday Target 1 | 110.98 |
| Intraday Target 2 | 111.76 |
| Intraday Target 3 | 112.68 |
| Intraday Target 4 | 113.46 |
| Intraday Target 5 | 114.38 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.54 (-0.34%) | 112.62 | 111.90 - 113.60 | 0.1873 times | Wed 29 April 2026 | 112.92 (-0.07%) | 113.31 | 112.47 - 114.07 | 0.4218 times | Tue 28 April 2026 | 113.00 (-0.84%) | 114.50 | 112.35 - 114.50 | 0.353 times | Mon 27 April 2026 | 113.96 (3.16%) | 110.00 | 110.00 - 114.21 | 0.9865 times | Fri 24 April 2026 | 110.47 (-2.37%) | 116.50 | 109.31 - 116.50 | 1.0868 times | Thu 23 April 2026 | 113.15 (0.23%) | 112.89 | 110.03 - 117.21 | 0.7368 times | Wed 22 April 2026 | 112.89 (-1.32%) | 113.62 | 112.33 - 115.17 | 1.2695 times | Tue 21 April 2026 | 114.40 (2.11%) | 112.70 | 112.49 - 115.00 | 0.232 times | Mon 20 April 2026 | 112.04 (-3.22%) | 116.78 | 109.61 - 116.79 | 2.8484 times | Fri 17 April 2026 | 115.77 (2.78%) | 114.00 | 112.35 - 117.50 | 1.8779 times | Thu 16 April 2026 | 112.64 (2.31%) | 110.01 | 108.88 - 112.99 | 1.5691 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 111.27 and 115.77
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 112.34666666667 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.54 (1.87%) | 110.00 | 110.00 - 114.50 | 0.1435 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.4547 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.4392 times | Fri 10 April 2026 | 107.05 (11.24%) | 95.11 | 95.00 - 107.76 | 0.4849 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.7983 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.7211 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.7606 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.0741 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.8407 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.283 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.3017 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 100.92 and 129.13
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 106.44333333333 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.5828 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.2836 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3334 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3586 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6272 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4514 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3869 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9237 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.3989 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.6535 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.5086 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 70.9 and 123.65
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 84.78 |
| Yearly Target 3 | 109.76333333333 |
| Yearly Target 4 | 137.53 |
| Yearly Target 5 | 162.51 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.54 (-12.73%) | 128.40 | 82.00 - 134.75 | 0.1209 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6665 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5553 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9895 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5091 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1531 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5935 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2941 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.118 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 112.82 |
| 20 day DMA | 108.3 |
| 35 day DMA | 101.62 |
| 50 day DMA | 103.82 |
| 100 day DMA | 112.28 |
| 150 day DMA | 119.22 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 112.81 | 112.75 |
| 12 day EMA | 111.08 | 110.82 | 110.44 |
| 20 day EMA | 108.74 | 108.34 | 107.86 |
| 35 day EMA | 107.74 | 107.46 | 107.14 |
| 50 day EMA | 105.74 | 105.46 | 105.16 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 112.7 | 112.69 |
| 12 day SMA | 112.82 | 112.31 | 111.82 |
| 20 day SMA | 108.3 | 106.87 | 105.77 |
| 35 day SMA | 101.62 | 101.26 | 100.95 |
| 50 day SMA | 103.82 | 103.85 | 103.88 |
| 100 day SMA | 112.28 | 112.36 | 112.44 |
| 150 day SMA | 119.22 | 119.42 | 119.62 |
| 200 day SMA | 127.04 | 127.32 | 127.59 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 21.64
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.09
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
