Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 93.65 and 98.6
| Intraday Target 1 | 92.62 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 97.566666666667 |
| Intraday Target 4 | 99.63 |
| Intraday Target 5 | 102.52 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.75 (-3.78%) | 98.85 | 95.50 - 100.45 | 0.3692 times | Thu 12 March 2026 | 100.55 (-0.54%) | 99.00 | 98.55 - 103.70 | 0.2326 times | Wed 11 March 2026 | 101.10 (-1.41%) | 103.50 | 99.55 - 104.00 | 3.735 times | Tue 10 March 2026 | 102.55 (4.86%) | 102.85 | 99.65 - 105.70 | 0.4459 times | Mon 09 March 2026 | 97.80 (-2.25%) | 97.15 | 96.30 - 98.00 | 0.7647 times | Fri 06 March 2026 | 100.05 (-2.15%) | 102.35 | 100.00 - 103.00 | 0.56 times | Thu 05 March 2026 | 102.25 (1.94%) | 102.75 | 100.00 - 102.75 | 0.2172 times | Wed 04 March 2026 | 100.30 (-5.29%) | 102.05 | 99.05 - 103.55 | 1.5151 times | Mon 02 March 2026 | 105.90 (-1.99%) | 100.05 | 100.05 - 106.50 | 2.0495 times | Fri 27 February 2026 | 108.05 (-0.18%) | 107.80 | 107.50 - 110.25 | 0.1106 times | Thu 26 February 2026 | 108.25 (-0.41%) | 109.55 | 107.75 - 111.15 | 0.1667 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 91.03 and 101.23
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 2.5682 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 2.01 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.6766 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.7213 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.3759 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 0.9282 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.5184 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.7415 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.5525 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 0.9074 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.323 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 90.63 and 101.63
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.75 (-10.46%) | 100.05 | 95.50 - 106.50 | 0.504 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.2975 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.32 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5597 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4028 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3452 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.8242 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.1405 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.4754 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.1307 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.4381 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 76.5 and 115.75
| Yearly Target 1 | 69.75 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 109 |
| Yearly Target 4 | 122.5 |
| Yearly Target 5 | 148.25 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.75 (-24.97%) | 128.40 | 95.50 - 134.75 | 0.0431 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6724 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5777 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9982 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5223 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1719 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5987 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2967 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.119 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 102.69 |
| 20 day DMA | 106.65 |
| 35 day DMA | 110.22 |
| 50 day DMA | 114.25 |
| 100 day DMA | 120.62 |
| 150 day DMA | 128.08 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 101.18 | 101.49 |
| 12 day EMA | 102.66 | 103.73 | 104.31 |
| 20 day EMA | 105.56 | 106.49 | 107.12 |
| 35 day EMA | 109.96 | 110.74 | 111.34 |
| 50 day EMA | 114.08 | 114.79 | 115.37 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.41 | 100.75 |
| 12 day SMA | 102.69 | 103.69 | 104.76 |
| 20 day SMA | 106.65 | 107.52 | 108.21 |
| 35 day SMA | 110.22 | 110.79 | 111.16 |
| 50 day SMA | 114.25 | 114.89 | 115.44 |
| 100 day SMA | 120.62 | 121 | 121.34 |
| 150 day SMA | 128.08 | 128.41 | 128.74 |
| 200 day SMA | 135.03 | 135.25 | 135.44 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 18.61
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 8.68
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
