IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 115.3 and 118.6
| Intraday Target 1 | 114.63 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 117.93333333333 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 121.23 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.30 (0%) | 117.80 | 116.60 - 119.90 | 0.6895 times | Mon 09 February 2026 | 117.30 (-2.17%) | 119.80 | 116.80 - 119.80 | 0.9067 times | Fri 06 February 2026 | 119.90 (2.39%) | 117.35 | 115.50 - 120.00 | 0.4961 times | Thu 05 February 2026 | 117.10 (-1.68%) | 119.00 | 115.85 - 120.40 | 0.3446 times | Wed 04 February 2026 | 119.10 (2.41%) | 117.20 | 116.25 - 120.35 | 2.0725 times | Tue 03 February 2026 | 116.30 (3.7%) | 117.70 | 115.10 - 118.00 | 1.8611 times | Mon 02 February 2026 | 112.15 (-0.53%) | 111.50 | 110.80 - 112.20 | 0.8272 times | Sun 01 February 2026 | 112.75 (-0.04%) | 114.95 | 111.35 - 114.95 | 0.7681 times | Fri 30 January 2026 | 112.80 (0.85%) | 112.00 | 111.60 - 113.95 | 0.6155 times | Thu 29 January 2026 | 111.85 (-2.4%) | 114.90 | 111.30 - 115.25 | 1.4187 times | Wed 28 January 2026 | 114.60 (1.42%) | 114.15 | 113.45 - 115.40 | 1.1773 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 115.3 and 118.6
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.30 (-2.17%) | 119.80 | 116.60 - 119.90 | 0.2976 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 1.1876 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.6632 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.9487 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.7068 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 1.1609 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.6926 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.7755 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.4836 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1.0835 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.7082 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 114.05 and 123.65
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.30 (3.99%) | 114.95 | 110.80 - 120.40 | 0.1187 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2973 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5199 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3742 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3207 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7657 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.9885 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.3706 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.9084 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.336 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 1.0552 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 102.08 and 126.03
| Yearly Target 1 | 97 |
| Yearly Target 2 | 107.15 |
| Yearly Target 3 | 120.95 |
| Yearly Target 4 | 131.1 |
| Yearly Target 5 | 144.9 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.30 (-9.03%) | 128.40 | 110.80 - 134.75 | 0.0173 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6743 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5851 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 1.001 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5267 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1782 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.6004 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2976 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1194 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 115.35 |
| 20 day DMA | 116.79 |
| 35 day DMA | 121.65 |
| 50 day DMA | 121.01 |
| 100 day DMA | 127.49 |
| 150 day DMA | 135.49 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.37 | 117.41 |
| 12 day EMA | 116.9 | 116.83 | 116.75 |
| 20 day EMA | 117.68 | 117.72 | 117.76 |
| 35 day EMA | 118.78 | 118.87 | 118.96 |
| 50 day EMA | 120.89 | 121.04 | 121.19 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 117.94 | 116.91 |
| 12 day SMA | 115.35 | 114.91 | 114.85 |
| 20 day SMA | 116.79 | 117.03 | 117.42 |
| 35 day SMA | 121.65 | 121.92 | 122.17 |
| 50 day SMA | 121.01 | 121.13 | 121.26 |
| 100 day SMA | 127.49 | 127.76 | 128.02 |
| 150 day SMA | 135.49 | 135.82 | 136.17 |
| 200 day SMA | 137.91 | 138.01 | 138.1 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 22.56
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.52
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


