Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 122.73 and 129.68
| Intraday Target 1 | 117.58 |
| Intraday Target 2 | 120.92 |
| Intraday Target 3 | 124.53333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 131.48 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.25 (1.84%) | 122.30 | 121.20 - 128.15 | 1.2134 times | Mon 12 January 2026 | 122.00 (-2.48%) | 122.35 | 118.25 - 122.95 | 0.8862 times | Fri 09 January 2026 | 125.10 (-3.32%) | 127.95 | 124.00 - 128.35 | 0.276 times | Thu 08 January 2026 | 129.40 (3.6%) | 125.75 | 125.75 - 134.75 | 3.3152 times | Wed 07 January 2026 | 124.90 (-0.95%) | 126.00 | 124.25 - 126.55 | 0.465 times | Tue 06 January 2026 | 126.10 (-2.06%) | 128.60 | 126.00 - 129.60 | 0.5263 times | Mon 05 January 2026 | 128.75 (-0.89%) | 121.90 | 121.90 - 130.85 | 0.8015 times | Fri 02 January 2026 | 129.90 (0.78%) | 129.85 | 128.65 - 130.35 | 0.4983 times | Thu 01 January 2026 | 128.90 (-0.04%) | 128.40 | 128.40 - 131.45 | 0.61 times | Wed 31 December 2025 | 128.95 (0.9%) | 128.65 | 127.60 - 129.70 | 1.4081 times | Tue 30 December 2025 | 127.80 (-2.89%) | 131.05 | 126.85 - 131.10 | 2.0287 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 121.25 and 131.15
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.25 (-0.68%) | 122.35 | 118.25 - 128.15 | 0.3723 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 0.9547 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.3919 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.6377 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.2201 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.891 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.4047 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.0543 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5406 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.5327 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.722 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 113 and 129.5
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.25 (-3.64%) | 128.40 | 118.25 - 134.75 | 0.1373 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.482 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3469 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2973 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7098 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.8434 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.2706 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.6961 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.2385 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.9782 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.948 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 113 and 129.5
| Yearly Target 1 | 109.25 |
| Yearly Target 2 | 116.75 |
| Yearly Target 3 | 125.75 |
| Yearly Target 4 | 133.25 |
| Yearly Target 5 | 142.25 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.25 (-3.64%) | 128.40 | 118.25 - 134.75 | 0.0061 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6752 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5883 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 1.0023 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5286 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1809 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.6012 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2979 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1195 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 127.3 |
| 20 day DMA | 126.9 |
| 35 day DMA | 123.79 |
| 50 day DMA | 125.88 |
| 100 day DMA | 133.61 |
| 150 day DMA | 140.65 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 125.27 | 126.91 |
| 12 day EMA | 126.02 | 126.34 | 127.13 |
| 20 day EMA | 125.99 | 126.17 | 126.61 |
| 35 day EMA | 126.62 | 126.76 | 127.04 |
| 50 day EMA | 126.28 | 126.36 | 126.54 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 125.5 | 126.85 |
| 12 day SMA | 127.3 | 127.73 | 128.52 |
| 20 day SMA | 126.9 | 126.64 | 126.45 |
| 35 day SMA | 123.79 | 123.72 | 123.83 |
| 50 day SMA | 125.88 | 126.06 | 126.26 |
| 100 day SMA | 133.61 | 133.86 | 134.12 |
| 150 day SMA | 140.65 | 140.86 | 141.11 |
| 200 day SMA | 138.46 | 138.38 | 138.34 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 23.89
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.14
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
