ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 116.28 and 122.08

Intraday Target 1115.18
Intraday Target 2117.37
Intraday Target 3120.98333333333
Intraday Target 4123.17
Intraday Target 5126.78

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 30 October 2026 119.55 (-3.94%) 124.60 118.80 - 124.60 1.1813 times
Thu 29 October 2026 124.45 (-0.36%) 125.35 123.30 - 125.65 0.5637 times
Wed 28 October 2026 124.90 (0.04%) 126.25 124.65 - 127.95 0.3591 times
Tue 27 October 2026 124.85 (-0.08%) 125.35 124.20 - 128.45 0.9436 times
Mon 26 October 2026 124.95 (2.21%) 123.50 121.05 - 126.85 0.7738 times
Fri 23 October 2026 122.25 (-3.24%) 125.00 118.50 - 125.20 0.9023 times
Thu 22 October 2026 126.35 (-3.73%) 131.20 125.70 - 131.30 1.7462 times
Wed 21 October 2026 131.25 (-2.78%) 135.00 129.95 - 136.80 1.4039 times
Mon 19 October 2026 135.00 (-6.09%) 143.15 133.90 - 143.15 1.0505 times
Fri 16 October 2026 143.75 (-1.84%) 146.00 142.35 - 149.60 1.0756 times
Thu 15 October 2026 146.45 (-3.94%) 153.00 145.55 - 153.05 1.2737 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 114.35 and 124

Weekly Target 1112.62
Weekly Target 2116.08
Weekly Target 3122.26666666667
Weekly Target 4125.73
Weekly Target 5131.92

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 30 October 2026 119.55 (-2.21%) 123.50 118.80 - 128.45 0.4419 times
Fri 23 October 2026 122.25 (-14.96%) 143.15 118.50 - 143.15 0.5901 times
Fri 16 October 2026 143.75 (-10.99%) 157.45 142.35 - 163.45 0.9323 times
Tue 06 October 2026 161.50 (18.45%) 145.90 139.95 - 168.15 4.5958 times
Thu 01 October 2026 136.35 (0%) 137.00 133.25 - 152.80 1.8106 times
Fri 25 September 2026 136.35 (7.49%) 129.00 125.30 - 141.00 0.5018 times
Fri 18 September 2026 126.85 (0%) 126.85 119.15 - 128.00 0.1436 times
Fri 11 September 2026 126.85 (2.13%) 126.95 123.05 - 130.40 0.534 times
Fri 04 September 2026 124.20 (2.77%) 120.85 118.00 - 128.00 0.2717 times
Fri 28 August 2026 120.85 (-1.06%) 123.90 118.00 - 125.50 0.1782 times
Fri 21 August 2026 122.15 (-6.07%) 125.55 118.55 - 128.00 0.4164 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 94.2 and 143.85

Monthly Target 185.75
Monthly Target 2102.65
Monthly Target 3135.4
Monthly Target 4152.3
Monthly Target 5185.05

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 30 October 2026 119.55 (-18.12%) 145.95 118.50 - 168.15 2.7093 times
Tue 29 September 2026 146.00 (20.56%) 121.10 118.00 - 152.80 1.2105 times
Mon 31 August 2026 121.10 (-5.13%) 127.50 118.00 - 138.00 0.5068 times
Fri 31 July 2026 127.65 (-3.3%) 132.60 118.10 - 137.00 0.341 times
Tue 30 June 2026 132.00 (-1.31%) 132.00 124.70 - 149.05 1.4045 times
Fri 29 May 2026 133.75 (18.85%) 114.50 114.30 - 150.85 1.353 times
Thu 30 April 2026 112.54 (34.22%) 91.80 89.29 - 117.50 0.4054 times
Mon 30 March 2026 83.85 (-22.4%) 100.05 82.00 - 106.50 1.5883 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.2319 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.2494 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.4362 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 57.7 and 143.85

Yearly Target 137.08
Yearly Target 278.32
Yearly Target 3123.23333333333
Yearly Target 4164.47
Yearly Target 5209.38

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 30 October 2026 119.55 (-7.29%) 128.40 82.00 - 168.15 0.4694 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.6404 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.455 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.9506 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.4499 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.0686 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5702 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2826 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1134 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 13 points

Upper Bollinger band is at 163 and lower is at 113, while middle bands are at 126 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.24 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 123.74
12 day DMA 131.35
20 day DMA 137.42
35 day DMA 133.52
50 day DMA 130.49
100 day DMA 130.61
150 day DMA 124.21
200 day DMA 121.72

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8125.92126.66
12 day EMA129.19130.94132.12
20 day EMA131.76133.05133.95
35 day EMA132.01132.74133.23
50 day EMA129.95130.37130.61

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74124.28124.66
12 day SMA131.35134.27136.97
20 day SMA137.42138.19138.86
35 day SMA133.52133.61133.53
50 day SMA130.49130.77130.9
100 day SMA130.61130.7130.8
150 day SMA124.21124.06123.9
200 day SMA121.72121.77121.78

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 22.99

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 10.72

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top