Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 122.38 and 126.73
| Intraday Target 1 | 121.47 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 125.81666666667 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 130.17 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.10 (-3.32%) | 127.95 | 124.00 - 128.35 | 0.2085 times | Thu 08 January 2026 | 129.40 (3.6%) | 125.75 | 125.75 - 134.75 | 2.5052 times | Wed 07 January 2026 | 124.90 (-0.95%) | 126.00 | 124.25 - 126.55 | 0.3514 times | Tue 06 January 2026 | 126.10 (-2.06%) | 128.60 | 126.00 - 129.60 | 0.3977 times | Mon 05 January 2026 | 128.75 (-0.89%) | 121.90 | 121.90 - 130.85 | 0.6057 times | Fri 02 January 2026 | 129.90 (0.78%) | 129.85 | 128.65 - 130.35 | 0.3766 times | Thu 01 January 2026 | 128.90 (-0.04%) | 128.40 | 128.40 - 131.45 | 0.461 times | Wed 31 December 2025 | 128.95 (0.9%) | 128.65 | 127.60 - 129.70 | 1.064 times | Tue 30 December 2025 | 127.80 (-2.89%) | 131.05 | 126.85 - 131.10 | 1.533 times | Mon 29 December 2025 | 131.60 (1.78%) | 128.75 | 126.00 - 133.00 | 2.497 times | Fri 26 December 2025 | 129.30 (-1.71%) | 131.75 | 128.05 - 132.80 | 1.3534 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 123.5 and 136.35
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 127.25 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 0.9224 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.3449 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.6162 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.1788 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.8609 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.3573 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.0187 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5223 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.4809 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.6976 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 0.9048 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 117.08 and 129.93
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.10 (-2.99%) | 128.40 | 121.90 - 134.75 | 0.1041 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.4836 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.348 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2983 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7122 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.8496 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.2749 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.7052 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.2427 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.9815 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.9546 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 117.08 and 129.93
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 119.75 |
| Yearly Target 3 | 127.25 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 140.1 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.10 (-2.99%) | 128.40 | 121.90 - 134.75 | 0.0046 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6753 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5887 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 1.0024 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5288 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1813 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.6013 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.298 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1195 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.95
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term but the sell signal is initial and weak.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 128.52 |
| 20 day DMA | 126.45 |
| 35 day DMA | 123.83 |
| 50 day DMA | 126.26 |
| 100 day DMA | 134.12 |
| 150 day DMA | 141.11 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 127.82 | 127.03 |
| 12 day EMA | 127.13 | 127.5 | 127.16 |
| 20 day EMA | 126.59 | 126.75 | 126.47 |
| 35 day EMA | 127.05 | 127.16 | 127.03 |
| 50 day EMA | 126.85 | 126.92 | 126.82 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 127.81 | 127.71 |
| 12 day SMA | 128.52 | 128.85 | 128.79 |
| 20 day SMA | 126.45 | 126.14 | 125.56 |
| 35 day SMA | 123.83 | 123.9 | 123.87 |
| 50 day SMA | 126.26 | 126.37 | 126.42 |
| 100 day SMA | 134.12 | 134.35 | 134.42 |
| 150 day SMA | 141.11 | 141.3 | 141.4 |
| 200 day SMA | 138.34 | 138.29 | 138.23 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 24.06
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.22
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
