ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 124.95 and 129.8

Intraday Target 1121.07
Intraday Target 2123.98
Intraday Target 3125.91666666667
Intraday Target 4128.83
Intraday Target 5130.77

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (0.87%) 125.80 123.00 - 127.85 1.7408 times
Thu 18 December 2025 125.80 (4.83%) 119.85 118.65 - 128.50 2.038 times
Wed 17 December 2025 120.00 (0.8%) 118.00 118.00 - 122.25 0.6353 times
Tue 16 December 2025 119.05 (0.04%) 118.50 118.00 - 121.05 0.8675 times
Mon 15 December 2025 119.00 (0.63%) 118.75 117.85 - 120.15 0.4979 times
Fri 12 December 2025 118.25 (-0.55%) 120.10 117.70 - 120.30 0.7006 times
Thu 11 December 2025 118.90 (0.98%) 118.15 117.05 - 119.35 0.3862 times
Wed 10 December 2025 117.75 (1.64%) 117.95 117.10 - 119.65 0.1884 times
Tue 09 December 2025 115.85 (1.53%) 113.05 112.40 - 116.50 0.8362 times
Mon 08 December 2025 114.10 (-3.31%) 118.40 113.95 - 118.40 2.1092 times
Fri 05 December 2025 118.00 (-0.04%) 116.05 116.05 - 119.35 1.4164 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 122.38 and 133.03

Weekly Target 1113.77
Weekly Target 2120.33
Weekly Target 3124.41666666667
Weekly Target 4130.98
Weekly Target 5135.07

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (7.32%) 118.75 117.85 - 128.50 1.2837 times
Fri 12 December 2025 118.25 (0.21%) 118.40 112.40 - 120.30 0.9375 times
Fri 05 December 2025 118.00 (-4.3%) 124.05 116.05 - 124.05 1.478 times
Fri 28 November 2025 123.30 (-2.18%) 124.90 121.45 - 125.20 1.1093 times
Fri 21 November 2025 126.05 (-4.87%) 134.00 126.05 - 134.25 0.5688 times
Fri 14 November 2025 132.50 (-0.75%) 133.00 130.20 - 140.55 1.6126 times
Fri 07 November 2025 133.50 (0.07%) 134.20 132.05 - 138.00 0.7597 times
Fri 31 October 2025 133.40 (-0.15%) 137.00 130.25 - 138.00 0.9853 times
Thu 23 October 2025 133.60 (-0.3%) 133.10 130.05 - 137.55 0.5233 times
Fri 17 October 2025 134.00 (-1.83%) 137.70 132.30 - 137.70 0.7418 times
Fri 10 October 2025 136.50 (-1.66%) 139.65 134.10 - 142.15 0.7743 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 119.65 and 135.75

Monthly Target 1106.5
Monthly Target 2116.7
Monthly Target 3122.6
Monthly Target 4132.8
Monthly Target 5138.7

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (2.92%) 124.05 112.40 - 128.50 0.272 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.2979 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.2553 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.6095 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 1.5829 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.091 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 2.3151 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 1.0635 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 0.84 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 1.6728 times
Fri 28 February 2025 114.15 (-23.95%) 149.50 111.65 - 152.45 0.7698 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 67.15 and 154.75

Yearly Target 147.23
Yearly Target 287.07
Yearly Target 3134.83333333333
Yearly Target 4174.67
Yearly Target 5222.43

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (-25.53%) 170.90 95.00 - 182.60 0.5945 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.3042 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.8922 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.3608 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 1.9415 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5352 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2652 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1064 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.28

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.45 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 122.15
12 day DMA 119.3
20 day DMA 120.41
35 day DMA 125.17
50 day DMA 127.79
100 day DMA 136.36
150 day DMA 142.43
200 day DMA 137.79

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA123.16121.29119.04
12 day EMA121.41120.41119.43
20 day EMA122.09121.58121.14
35 day EMA124.63124.5124.42
50 day EMA128.18128.23128.33

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15120.42119.04
12 day SMA119.3118.63118.22
20 day SMA120.41120.36120.45
35 day SMA125.17125.32125.46
50 day SMA127.79128.03128.3
100 day SMA136.36136.62136.96
150 day SMA142.43142.49142.53
200 day SMA137.79137.76137.75

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 24.4

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 11.38

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top