IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 93.35 and 100.28
| Intraday Target 1 | 87.77 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 94.7 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 101.63 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.23 (2.29%) | 91.00 | 90.47 - 97.40 | 0.112 times | Wed 01 April 2026 | 94.08 (12.2%) | 91.80 | 89.29 - 94.64 | 0.6286 times | Mon 30 March 2026 | 83.85 (-7.86%) | 88.00 | 82.90 - 92.25 | 0.5633 times | Fri 27 March 2026 | 91.00 (-1.25%) | 100.30 | 87.00 - 100.30 | 1.3955 times | Wed 25 March 2026 | 92.15 (5.13%) | 90.40 | 89.55 - 93.25 | 0.9496 times | Tue 24 March 2026 | 87.65 (6.76%) | 83.75 | 83.75 - 90.30 | 3.6755 times | Mon 23 March 2026 | 82.10 (-6.86%) | 87.00 | 82.00 - 87.00 | 1.6906 times | Fri 20 March 2026 | 88.15 (-1.95%) | 91.15 | 88.00 - 91.75 | 0.4786 times | Thu 19 March 2026 | 89.90 (-2.49%) | 90.45 | 89.20 - 91.75 | 0.3102 times | Wed 18 March 2026 | 92.20 (0.6%) | 91.35 | 90.60 - 94.20 | 0.196 times | Tue 17 March 2026 | 91.65 (-1.61%) | 95.00 | 90.65 - 95.00 | 0.0861 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 89.57 and 104.07
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 92.176666666667 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.8367 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.9479 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.7971 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.1257 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.881 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.2966 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.3161 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.1648 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 0.4069 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.2272 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.325 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 92.76 and 100.87
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 94.306666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.23 (14.76%) | 91.80 | 89.29 - 97.40 | 0.1401 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.391 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.349 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3755 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6567 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4726 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4051 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9671 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.5116 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.7312 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.6736 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 62.74 and 115.49
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 104.32666666667 |
| Yearly Target 4 | 126.65 |
| Yearly Target 5 | 157.08 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.23 (-25.37%) | 128.40 | 82.00 - 134.75 | 0.1058 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6677 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5596 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9912 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5117 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1567 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5945 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2946 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1182 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 90.18 |
| 20 day DMA | 94.17 |
| 35 day DMA | 101.74 |
| 50 day DMA | 105.72 |
| 100 day DMA | 115.5 |
| 150 day DMA | 123.58 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 89.97 | 87.92 |
| 12 day EMA | 92.29 | 91.57 | 91.11 |
| 20 day EMA | 94.92 | 94.78 | 94.85 |
| 35 day EMA | 99.9 | 100.12 | 100.48 |
| 50 day EMA | 105.73 | 106.12 | 106.61 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 89.75 | 87.35 |
| 12 day SMA | 90.18 | 90.22 | 90.76 |
| 20 day SMA | 94.17 | 94.66 | 95.36 |
| 35 day SMA | 101.74 | 102.34 | 103.08 |
| 50 day SMA | 105.72 | 106.2 | 106.78 |
| 100 day SMA | 115.5 | 115.87 | 116.26 |
| 150 day SMA | 123.58 | 123.99 | 124.43 |
| 200 day SMA | 131.4 | 131.72 | 132.05 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 18.51
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 8.63
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


