IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 124.95 and 129.8
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 123.98 |
| Intraday Target 3 | 125.91666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 130.77 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.90 (0.87%) | 125.80 | 123.00 - 127.85 | 1.7408 times | Thu 18 December 2025 | 125.80 (4.83%) | 119.85 | 118.65 - 128.50 | 2.038 times | Wed 17 December 2025 | 120.00 (0.8%) | 118.00 | 118.00 - 122.25 | 0.6353 times | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 0.8675 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.4979 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.7006 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.3862 times | Wed 10 December 2025 | 117.75 (1.64%) | 117.95 | 117.10 - 119.65 | 0.1884 times | Tue 09 December 2025 | 115.85 (1.53%) | 113.05 | 112.40 - 116.50 | 0.8362 times | Mon 08 December 2025 | 114.10 (-3.31%) | 118.40 | 113.95 - 118.40 | 2.1092 times | Fri 05 December 2025 | 118.00 (-0.04%) | 116.05 | 116.05 - 119.35 | 1.4164 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 122.38 and 133.03
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.2837 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9375 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.478 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1093 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5688 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.6126 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.7597 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 0.9853 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5233 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.7418 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.7743 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 119.65 and 135.75
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 122.6 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.90 (2.92%) | 124.05 | 112.40 - 128.50 | 0.272 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2979 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2553 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6095 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5829 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.091 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3151 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0635 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.84 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6728 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7698 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 67.15 and 154.75
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 134.83333333333 |
| Yearly Target 4 | 174.67 |
| Yearly Target 5 | 222.43 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.90 (-25.53%) | 170.90 | 95.00 - 182.60 | 0.5945 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.3042 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.8922 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.3608 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 1.9415 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5352 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2652 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1064 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.28
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 119.3 |
| 20 day DMA | 120.41 |
| 35 day DMA | 125.17 |
| 50 day DMA | 127.79 |
| 100 day DMA | 136.36 |
| 150 day DMA | 142.43 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 121.29 | 119.04 |
| 12 day EMA | 121.41 | 120.41 | 119.43 |
| 20 day EMA | 122.09 | 121.58 | 121.14 |
| 35 day EMA | 124.63 | 124.5 | 124.42 |
| 50 day EMA | 128.18 | 128.23 | 128.33 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 120.42 | 119.04 |
| 12 day SMA | 119.3 | 118.63 | 118.22 |
| 20 day SMA | 120.41 | 120.36 | 120.45 |
| 35 day SMA | 125.17 | 125.32 | 125.46 |
| 50 day SMA | 127.79 | 128.03 | 128.3 |
| 100 day SMA | 136.36 | 136.62 | 136.96 |
| 150 day SMA | 142.43 | 142.49 | 142.53 |
| 200 day SMA | 137.79 | 137.76 | 137.75 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 24.4
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.38
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


