Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 121.78 and 131.03
| Intraday Target 1 | 114.53 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 123.78333333333 |
| Intraday Target 4 | 129.02 |
| Intraday Target 5 | 133.03 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.00 (2.67%) | 122.25 | 118.55 - 127.80 | 1.5606 times | Tue 18 August 2026 | 121.75 (-2.37%) | 124.00 | 121.10 - 125.90 | 0.7786 times | Mon 17 August 2026 | 124.70 (-4.11%) | 125.55 | 123.80 - 128.00 | 1.4347 times | Fri 14 August 2026 | 130.05 (0.42%) | 131.90 | 128.00 - 131.90 | 0.1889 times | Thu 13 August 2026 | 129.50 (-2.78%) | 136.00 | 128.15 - 136.00 | 1.1874 times | Wed 12 August 2026 | 133.20 (1.68%) | 134.85 | 130.65 - 136.00 | 0.5872 times | Tue 11 August 2026 | 131.00 (-0.11%) | 128.50 | 128.50 - 133.45 | 0.1881 times | Mon 10 August 2026 | 131.15 (-0.04%) | 132.30 | 128.40 - 134.50 | 0.649 times | Fri 07 August 2026 | 131.20 (-1.98%) | 134.90 | 130.00 - 138.00 | 0.6301 times | Thu 06 August 2026 | 133.85 (3.84%) | 125.70 | 125.70 - 135.30 | 2.7953 times | Wed 05 August 2026 | 128.90 (1.14%) | 127.90 | 125.60 - 129.85 | 0.8957 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 117.05 and 126.5
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 123.85 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.00 (-3.88%) | 125.55 | 118.55 - 128.00 | 0.7269 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.5395 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 1.139 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.5238 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.5593 times | Fri 17 July 2026 | 123.70 (-2.02%) | 130.20 | 123.50 - 130.20 | 0.2889 times | Fri 10 July 2026 | 126.25 (-4.25%) | 129.00 | 125.00 - 132.40 | 0.4465 times | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 0.9055 times | Thu 25 June 2026 | 137.75 (-3.94%) | 145.70 | 135.95 - 149.05 | 1.6788 times | Fri 19 June 2026 | 143.40 (9.93%) | 133.90 | 130.65 - 145.00 | 3.1917 times | Fri 12 June 2026 | 130.45 (-0.8%) | 129.20 | 126.50 - 136.90 | 1.2811 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 112.05 and 131.5
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.00 (-2.08%) | 127.50 | 118.55 - 138.00 | 0.5469 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.5097 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.0996 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.0227 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.606 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.3743 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3466 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3728 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6521 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4693 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4023 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 69.08 and 137.93
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 119.28333333333 |
| Yearly Target 4 | 156.57 |
| Yearly Target 5 | 188.13 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.00 (-3.06%) | 128.40 | 82.00 - 150.85 | 0.2848 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6542 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5081 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9712 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4812 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1133 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5826 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2887 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1158 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.03
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.19 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 128.98 |
| 20 day DMA | 128.92 |
| 35 day DMA | 128.19 |
| 50 day DMA | 130.08 |
| 100 day DMA | 122.83 |
| 150 day DMA | 118.75 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 126.35 | 128.65 |
| 12 day EMA | 127.7 | 128.19 | 129.36 |
| 20 day EMA | 128.29 | 128.64 | 129.36 |
| 35 day EMA | 129.39 | 129.65 | 130.12 |
| 50 day EMA | 129.89 | 130.09 | 130.43 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 127.84 | 129.69 |
| 12 day SMA | 128.98 | 129.21 | 129.7 |
| 20 day SMA | 128.92 | 129.28 | 129.49 |
| 35 day SMA | 128.19 | 128.39 | 128.74 |
| 50 day SMA | 130.08 | 130.18 | 130.37 |
| 100 day SMA | 122.83 | 122.46 | 122.14 |
| 150 day SMA | 118.75 | 118.75 | 118.78 |
| 200 day SMA | 120.67 | 120.7 | 120.76 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 24.04
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.21
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
