BSE ALU FLUORIDE 524634 All indicator, ALU FLUORIDE 524634 indicators All technical analysis, ALU FLUORIDE 524634 indicators All free charts, ALU FLUORIDE 524634 indicators All historical values BSE

Stock 524634 - Share ALU FLUORIDE trades in BSE

Daily Support: 411.23
Daily Resistance: 426.98
5 Day DMA Moving Average is 421.22
20 Day DMA Moving Average is 435.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	424.95	420.00	433.95	418.20	0.34 times
Thu 04 Dec 2025	1.25%	418.00	424.95	438.00	418.00	1.21 times
Wed 03 Dec 2025	-0.97%	423.80	419.70	428.30	418.05	0.41 times
Tue 02 Dec 2025	1.47%	417.70	423.80	427.95	411.00	0.81 times
Mon 01 Dec 2025	-2.58%	428.75	417.65	433.45	411.30	0.6 times
Fri 28 Nov 2025	0.45%	428.00	428.70	431.80	426.00	0.41 times
Thu 27 Nov 2025	0.25%	423.10	426.80	434.00	423.10	0.44 times
Wed 26 Nov 2025	0.31%	436.10	425.75	436.10	423.75	0.68 times
Tue 25 Nov 2025	-0.9%	428.30	424.45	428.30	423.00	0.34 times
Mon 24 Nov 2025	-3.57%	449.95	428.30	449.95	422.00	1.64 times

Volume is calculated using 10 day average volume

BSE ALU FLUORIDE 524634 All indicator, ALU FLUORIDE 524634 indicators All technical analysis, ALU FLUORIDE 524634 indicators All free charts, ALU FLUORIDE 524634 indicators All historical values BSE

Below are charts of BSE ALU FLUORIDE 524634 All indicator, ALU FLUORIDE 524634 indicators All technical analysis, ALU FLUORIDE 524634 indicators All free charts, ALU FLUORIDE 524634 indicators All historical values BSE

ALU FLUORIDE 524634 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALU FLUORIDE 524634 ADX is: 2, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALU FLUORIDE 524634 are:

ADX	+DY	-DY
1.8	16.6	16.1
1.7	17.8	17.2
11.4	14.9	18.8
12	15.4	19.7
11.7	16.6	21
5.7	18.3	16.3
5.8	18.8	16.8
6.4	19.7	17.3
2.1	17.4	18.2
2.1	17.8	18.6

ADX charts for ALU FLUORIDE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALU FLUORIDE 524634 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALU FLUORIDE is 435.82

50 day MA of ALU FLUORIDE is 435.51

100 day MA of ALU FLUORIDE is 432.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ALU FLUORIDE 524634 is downtrend

Historical Moving averages values of ALU FLUORIDE 524634 are:

Price	20 day	50 day	100 day
420.00	435.82	435.51	432.15
424.95	437.3	435.65	432.15
419.70	439.38	435.68	432.01
423.80	442.32	435.87	431.84
417.65	444.48	436.02	431.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALU FLUORIDE 524634 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALU FLUORIDE 524634 is: 6578.1 M

Current day volume is 0.38 times compared to averaged volume ALU FLUORIDE has

Historical price to volume measure of ALU FLUORIDE is:

Price	Percent Change	Percent change within day	Volume change
420.00	-1.16%	-1.16%	0.38 times
424.95	1.25%	1.66%	1.376 times
419.70	-0.97%	-0.97%	0.468 times
423.80	1.47%	1.46%	0.917 times
417.65	-2.58%	-2.59%	0.679 times
428.70	0.45%	0.16%	0.468 times
426.80	0.25%	0.87%	0.497 times
425.75	0.31%	-2.37%	0.776 times
424.45	-0.9%	-0.9%	0.384 times
428.30	-3.57%	-4.81%	1.86 times

Price to volume Charts of ALU FLUORIDE 524634 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALU FLUORIDE 524634 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALU FLUORIDE 524634 is: 435.82 & deviation is 12.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALU FLUORIDE 524634 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
420.00	435.82	12.72	461.27	410.37
424.95	437.3	12.52	462.34	412.26
419.70	439.38	13.69	466.76	412
423.80	442.32	15.37	473.05	411.59
417.65	444.48	15.64	475.75	413.21

Bollinger Bands charts for ALU FLUORIDE 524634 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALU FLUORIDE 524634 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALU FLUORIDE 524634

14 day ALU FLUORIDE 524634 RSI is: 48.69

According to RSI indicator, Buying is dominating the stock of ALU FLUORIDE 524634

Historical values of RSI indicator for ALU FLUORIDE are as follows in descending order:

48.69 48.01 48.55 47.64 47.98 48.65 50.05 51.66 53.24 52.26 54.05 53.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALU FLUORIDE 524634 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALU FLUORIDE 524634

12,26,9 day ALU FLUORIDE 524634 MACD is: 427.94, 434.26, -6.32

According to MACD indicator, Prices of ALU FLUORIDE 524634 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALU FLUORIDE 524634 are:

427.94, 434.26, -6.32
429.38, 435.4, -6.02
430.18, 436.24, -6.06
432.08, 437.56, -5.48
433.58, 438.66, -5.08
436.48, 440.34, -3.86
437.89, 441.27, -3.38
439.9, 442.43, -2.53
442.47, 443.76, -1.29
445.74, 445.31, 0.43000000000001

MACD charts of ALU FLUORIDE 524634 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALU FLUORIDE 524634 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALU FLUORIDE 524634 CCI is: -58

According to CCI indicator, ALU FLUORIDE 524634 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALU FLUORIDE

Historical CCI values of ALU FLUORIDE 524634 are:

-58 -37 -73 -81 -82 -24 -30 -26 -50 9

CCI charts of ALU FLUORIDE 524634 are below. Second charts towards left.

ALU FLUORIDE 524634 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALU FLUORIDE 524634 Stochastics is: 22

According to Stochastics indicator, Selling is coming in ALU FLUORIDE

ALU FLUORIDE 524634 is closing near its lowest lows

Historical Stochastics values of ALU FLUORIDE 524634 are:

22 22 22 22 22 22 22 22 22 22

ALU FLUORIDE 524634 Stochastics charts are below. Third charts to the left, at the bottom