ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 430.53 and 447.18

Intraday Target 1417.7
Intraday Target 2426.7
Intraday Target 3434.35
Intraday Target 4443.35
Intraday Target 5451

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Thu 13 August 2026 435.70 (1.33%) 425.35 425.35 - 442.00 0.5442 times
Wed 12 August 2026 430.00 (-3.43%) 410.00 400.00 - 432.00 2.7102 times
Tue 11 August 2026 445.25 (-0.45%) 452.00 434.10 - 453.00 0.7865 times
Mon 10 August 2026 447.25 (1.58%) 440.30 440.00 - 453.00 1.0911 times
Fri 07 August 2026 440.30 (0.84%) 432.10 432.10 - 444.00 0.7776 times
Thu 06 August 2026 436.65 (-1.52%) 442.10 430.00 - 449.00 1.7489 times
Wed 05 August 2026 443.40 (-0.81%) 446.00 436.00 - 453.75 0.4875 times
Tue 04 August 2026 447.00 (2.08%) 437.05 437.00 - 447.50 0.3175 times
Mon 03 August 2026 437.90 (-2.76%) 458.00 435.00 - 458.00 0.7914 times
Fri 31 July 2026 450.35 (1.29%) 445.80 445.80 - 455.00 0.7452 times
Thu 30 July 2026 444.60 (2.63%) 436.00 425.00 - 453.90 1.8886 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 391.35 and 444.35

Weekly Target 1376.57
Weekly Target 2406.13
Weekly Target 3429.56666666667
Weekly Target 4459.13
Weekly Target 5482.57

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Thu 13 August 2026 435.70 (-1.04%) 440.30 400.00 - 453.00 1.0501 times
Fri 07 August 2026 440.30 (-2.23%) 458.00 430.00 - 458.00 0.8436 times
Fri 31 July 2026 450.35 (-6.25%) 494.95 420.00 - 500.00 2.5747 times
Fri 24 July 2026 480.35 (-2.15%) 490.90 463.30 - 505.00 0.6428 times
Fri 17 July 2026 490.90 (8.29%) 449.05 441.20 - 508.95 1.4201 times
Fri 10 July 2026 453.30 (-3.54%) 461.05 451.15 - 473.90 0.2849 times
Fri 03 July 2026 469.95 (3.01%) 455.70 451.00 - 477.95 0.5553 times
Thu 25 June 2026 456.20 (0.04%) 460.00 451.25 - 490.00 0.7353 times
Fri 19 June 2026 456.00 (3.54%) 454.00 440.00 - 467.20 0.7793 times
Fri 12 June 2026 440.40 (-4.83%) 460.40 435.15 - 475.00 1.1138 times
Fri 05 June 2026 462.75 (-1.82%) 472.15 451.05 - 480.00 0.878 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 388.85 and 446.85

Monthly Target 1373.23
Monthly Target 2404.47
Monthly Target 3431.23333333333
Monthly Target 4462.47
Monthly Target 5489.23

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Thu 13 August 2026 435.70 (-3.25%) 458.00 400.00 - 458.00 0.4563 times
Fri 31 July 2026 450.35 (-2.76%) 466.30 420.00 - 508.95 1.2612 times
Tue 30 June 2026 463.15 (-1.74%) 472.15 435.15 - 490.00 0.9035 times
Fri 29 May 2026 471.35 (-20.54%) 591.00 466.70 - 615.00 1.9237 times
Thu 30 April 2026 593.20 (45.02%) 418.90 409.05 - 610.85 2.2647 times
Mon 30 March 2026 409.05 (-10.63%) 444.00 392.50 - 454.00 0.5913 times
Fri 27 February 2026 457.70 (2.31%) 449.00 428.00 - 478.65 0.5209 times
Fri 30 January 2026 447.35 (4.67%) 425.00 377.60 - 477.00 1.069 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.4181 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 0.5912 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 1.3239 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 406.65 and 644.05

Yearly Target 1238.7
Yearly Target 2337.2
Yearly Target 3476.1
Yearly Target 4574.6
Yearly Target 5713.5

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Thu 13 August 2026 435.70 (1.94%) 425.00 377.60 - 615.00 0.6858 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5418 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.1629 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.1583 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.8656 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.7721 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.1101 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5414 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.162 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 24 points

Upper Bollinger band is at 507 and lower is at 413, while middle bands are at 436 and 483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluFluoride is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.69 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 439.7
12 day DMA 440.97
20 day DMA 459.36
35 day DMA 459.99
50 day DMA 458.95
100 day DMA 482.52
150 day DMA 466.34
200 day DMA 459.13

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA438.36439.69444.53
12 day EMA445.16446.88449.95
20 day EMA450.69452.27454.61
35 day EMA455.41456.57458.13
50 day EMA457.96458.87460.05

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA439.7439.89442.57
12 day SMA440.97445.72450.01
20 day SMA459.36462.3463.06
35 day SMA459.99460.89461.66
50 day SMA458.95459.61460.31
100 day SMA482.52482.24482.13
150 day SMA466.34466.36466.34
200 day SMA459.13459.34459.25

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 32.13 and PE is: 13.56

Last quarter profit: (March 2026 quarter) 4.67 crores (211.33%)

Debt: 45.35 in crores

Market capitalization: 356.77

EPS is 28.30 and PE is: 15.4

Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)

Debt: 32.29 in crores

Market capitalization: 316.89

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top