ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 417.58 and 436.48

Intraday Target 1402.82
Intraday Target 2413.43
Intraday Target 3421.71666666667
Intraday Target 4432.33
Intraday Target 5440.62

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Thu 02 April 2026 424.05 (-0.32%) 424.00 411.10 - 430.00 0.5325 times
Wed 01 April 2026 425.40 (4%) 418.90 409.05 - 426.90 0.7639 times
Mon 30 March 2026 409.05 (0.95%) 405.00 392.50 - 414.00 1.9292 times
Fri 27 March 2026 405.20 (-2.92%) 414.05 399.05 - 422.00 1.7686 times
Wed 25 March 2026 417.40 (0.08%) 423.70 410.30 - 436.00 1.3507 times
Tue 24 March 2026 417.05 (2.96%) 411.05 407.05 - 422.00 0.4489 times
Mon 23 March 2026 405.05 (-3.8%) 422.05 398.00 - 422.05 1.66 times
Fri 20 March 2026 421.05 (-0.66%) 424.90 418.00 - 426.00 0.2706 times
Thu 19 March 2026 423.85 (0.53%) 418.00 411.20 - 425.90 0.6478 times
Wed 18 March 2026 421.60 (2.5%) 412.95 412.95 - 424.00 0.6278 times
Tue 17 March 2026 411.30 (0.78%) 409.00 409.00 - 428.00 1.2089 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 408.28 and 445.78

Weekly Target 1378.02
Weekly Target 2401.03
Weekly Target 3415.51666666667
Weekly Target 4438.53
Weekly Target 5453.02

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Thu 02 April 2026 424.05 (4.65%) 405.00 392.50 - 430.00 0.6938 times
Fri 27 March 2026 405.20 (-3.76%) 422.05 398.00 - 436.00 1.1246 times
Fri 20 March 2026 421.05 (0.49%) 427.00 396.00 - 428.00 1.0144 times
Fri 13 March 2026 419.00 (-4.43%) 426.00 411.00 - 454.00 0.858 times
Fri 06 March 2026 438.40 (-4.22%) 444.00 415.00 - 452.65 0.8773 times
Fri 27 February 2026 457.70 (3.25%) 447.15 440.00 - 478.65 1.0251 times
Fri 20 February 2026 443.30 (0.31%) 441.95 439.00 - 472.00 0.8971 times
Fri 13 February 2026 441.95 (1.62%) 431.00 431.00 - 454.60 0.757 times
Fri 06 February 2026 434.90 (-2.78%) 449.00 428.00 - 456.15 1.0995 times
Fri 30 January 2026 447.35 (2.91%) 437.00 411.30 - 459.90 1.6532 times
Fri 23 January 2026 434.70 (7%) 406.65 377.60 - 477.00 3.095 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 416.55 and 437.5

Monthly Target 1400.08
Monthly Target 2412.07
Monthly Target 3421.03333333333
Monthly Target 4433.02
Monthly Target 5441.98

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Thu 02 April 2026 424.05 (3.67%) 418.90 409.05 - 430.00 0.0623 times
Mon 30 March 2026 409.05 (-10.63%) 444.00 392.50 - 454.00 0.9581 times
Fri 27 February 2026 457.70 (2.31%) 449.00 428.00 - 478.65 0.844 times
Fri 30 January 2026 447.35 (4.67%) 425.00 377.60 - 477.00 1.7321 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.6774 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 0.9579 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 2.1451 times
Tue 30 September 2025 417.75 (-4.09%) 449.00 407.50 - 469.40 0.9326 times
Fri 29 August 2025 435.55 (-1.79%) 445.00 388.30 - 456.00 0.7463 times
Thu 31 July 2025 443.50 (11.38%) 398.00 390.25 - 460.00 0.9442 times
Mon 30 June 2025 398.20 (-1.36%) 410.95 375.50 - 419.50 0.7314 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 350.3 and 451.35

Yearly Target 1325.72
Yearly Target 2374.88
Yearly Target 3426.76666666667
Yearly Target 4475.93
Yearly Target 5527.82

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Thu 02 April 2026 424.05 (-0.78%) 425.00 377.60 - 478.65 0.1796 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5748 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.2337 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.2288 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.9183 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.88 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.2385 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5744 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.1718 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alu Fluoride 524634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.6

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 10 points

Upper Bollinger band is at 439 and lower is at 403, while middle bands are at 412 and 430

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluFluoride in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AluFluoride in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluFluoride is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.31 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 416.22
12 day DMA 415.76
20 day DMA 420.66
35 day DMA 433.31
50 day DMA 432.07
100 day DMA 430.9
150 day DMA 432.43
200 day DMA 427.48

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA418.77416.13411.5
12 day EMA419.02418.11416.79
20 day EMA422.14421.94421.58
35 day EMA424.41424.43424.37
50 day EMA428.7428.89429.03

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA416.22414.82410.75
12 day SMA415.76415.34415.75
20 day SMA420.66421.7423.32
35 day SMA433.31433.77434.04
50 day SMA432.07431.75431.37
100 day SMA430.9431.33431.86
150 day SMA432.43432.45432.4
200 day SMA427.48427.36427.24

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 28.30 and PE is: 14.98

Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)

Debt: 32.29 in crores

Market capitalization: 316.89

EPS is 24.00 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)

Debt: 32.29 in crores

Market capitalization: 328.46

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top