Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 420.23 and 428.23
| Intraday Target 1 | 417.82 |
| Intraday Target 2 | 422.63 |
| Intraday Target 3 | 425.81666666667 |
| Intraday Target 4 | 430.63 |
| Intraday Target 5 | 433.82 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.45 (-0.07%) | 428.95 | 421.00 - 429.00 | 0.9715 times | Fri 26 December 2025 | 427.75 (0.02%) | 423.00 | 423.00 - 433.00 | 1.0354 times | Wed 24 December 2025 | 427.65 (0.93%) | 419.20 | 417.35 - 430.00 | 1.4543 times | Tue 23 December 2025 | 423.70 (-0.48%) | 435.00 | 416.05 - 441.80 | 2.0909 times | Mon 22 December 2025 | 425.75 (1.04%) | 422.10 | 415.30 - 427.90 | 0.6543 times | Fri 19 December 2025 | 421.35 (-0.48%) | 420.05 | 415.00 - 431.85 | 0.5021 times | Thu 18 December 2025 | 423.40 (0.91%) | 422.00 | 415.00 - 428.00 | 0.2658 times | Wed 17 December 2025 | 419.60 (-2.76%) | 434.00 | 415.80 - 434.00 | 0.6769 times | Tue 16 December 2025 | 431.50 (-0.46%) | 443.50 | 425.05 - 443.50 | 1.1639 times | Mon 15 December 2025 | 433.50 (1.62%) | 426.40 | 420.15 - 452.00 | 1.1848 times | Fri 12 December 2025 | 426.60 (1.58%) | 419.95 | 419.00 - 429.80 | 0.7843 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 420.23 and 428.23
| Weekly Target 1 | 417.82 |
| Weekly Target 2 | 422.63 |
| Weekly Target 3 | 425.81666666667 |
| Weekly Target 4 | 430.63 |
| Weekly Target 5 | 433.82 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.45 (-0.07%) | 428.95 | 421.00 - 429.00 | 0.146 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.7869 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.5703 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.5404 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.7313 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.7627 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 0.9046 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.7069 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 1.8073 times | Fri 31 October 2025 | 455.20 (2.22%) | 434.95 | 432.30 - 480.00 | 3.0436 times | Thu 23 October 2025 | 445.30 (-6.48%) | 480.00 | 435.00 - 480.80 | 1.7666 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 388.33 and 439.73
| Monthly Target 1 | 375.28 |
| Monthly Target 2 | 401.37 |
| Monthly Target 3 | 426.68333333333 |
| Monthly Target 4 | 452.77 |
| Monthly Target 5 | 478.08 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.45 (-0.29%) | 428.75 | 400.60 - 452.00 | 0.6672 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0054 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.2514 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9788 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7833 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.991 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7677 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9975 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6863 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.8714 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 1.013 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 331.73 and 471.23
| Yearly Target 1 | 299.82 |
| Yearly Target 2 | 363.63 |
| Yearly Target 3 | 439.31666666667 |
| Yearly Target 4 | 503.13 |
| Yearly Target 5 | 578.82 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.45 (-10.95%) | 494.00 | 375.50 - 515.00 | 0.5196 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1192 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1148 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.833 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7055 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.0308 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5211 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1559 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 425.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 6 points
Upper Bollinger band is at 434 and lower is at 412, while middle bands are at 418 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluFluoride in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.86 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 426.46 |
| 12 day DMA | 425.68 |
| 20 day DMA | 422.95 |
| 35 day DMA | 430.55 |
| 50 day DMA | 437.71 |
| 100 day DMA | 431.33 |
| 150 day DMA | 423.92 |
| 200 day DMA | 426.47 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.52 | 426.06 | 425.22 |
| 12 day EMA | 425.58 | 425.24 | 424.78 |
| 20 day EMA | 426.35 | 426.23 | 426.07 |
| 35 day EMA | 429.85 | 429.99 | 430.12 |
| 50 day EMA | 434.68 | 434.98 | 435.27 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.46 | 425.24 | 424.37 |
| 12 day SMA | 425.68 | 425.11 | 424.01 |
| 20 day SMA | 422.95 | 423.01 | 422.96 |
| 35 day SMA | 430.55 | 431.18 | 432.29 |
| 50 day SMA | 437.71 | 437.48 | 437.19 |
| 100 day SMA | 431.33 | 431.49 | 431.69 |
| 150 day SMA | 423.92 | 423.86 | 423.8 |
| 200 day SMA | 426.47 | 426.53 | 426.5 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 17.81
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 19.08
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
