ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 447.6 and 460.4

Intraday Target 1444.8
Intraday Target 2450.4
Intraday Target 3457.6
Intraday Target 4463.2
Intraday Target 5470.4

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Fri 19 June 2026 456.00 (-0.16%) 464.80 452.00 - 464.80 0.6497 times
Thu 18 June 2026 456.75 (-1%) 460.00 455.00 - 466.90 0.5775 times
Wed 17 June 2026 461.35 (3.79%) 449.90 448.00 - 467.20 0.8301 times
Tue 16 June 2026 444.50 (-1.18%) 456.85 440.00 - 456.85 0.9459 times
Mon 15 June 2026 449.80 (2.13%) 454.00 444.15 - 462.75 1.1133 times
Fri 12 June 2026 440.40 (-2.47%) 459.80 435.15 - 459.85 2.3951 times
Thu 11 June 2026 451.55 (-1.85%) 458.05 450.00 - 459.50 0.8289 times
Wed 10 June 2026 460.05 (1.03%) 462.45 451.00 - 465.20 0.7792 times
Tue 09 June 2026 455.35 (-1.06%) 460.25 450.00 - 469.85 1.0633 times
Mon 08 June 2026 460.25 (-0.54%) 460.40 451.00 - 475.00 0.817 times
Fri 05 June 2026 462.75 (0.02%) 466.00 454.00 - 476.00 0.9196 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 448 and 475.2

Weekly Target 1427.2
Weekly Target 2441.6
Weekly Target 3454.4
Weekly Target 4468.8
Weekly Target 5481.6

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Fri 19 June 2026 456.00 (3.54%) 454.00 440.00 - 467.20 0.4112 times
Fri 12 June 2026 440.40 (-4.83%) 460.40 435.15 - 475.00 0.5877 times
Fri 05 June 2026 462.75 (-1.82%) 472.15 451.05 - 480.00 0.4633 times
Fri 29 May 2026 471.35 (-19.2%) 532.15 466.70 - 535.00 1.7595 times
Fri 22 May 2026 583.35 (4.55%) 557.00 521.75 - 615.00 1.1663 times
Fri 15 May 2026 557.95 (-1.59%) 551.70 532.25 - 576.00 0.7101 times
Fri 08 May 2026 566.95 (-4.43%) 591.00 552.70 - 605.00 0.5769 times
Thu 30 April 2026 593.20 (5.5%) 564.95 543.20 - 610.85 1.4879 times
Fri 24 April 2026 562.30 (4.09%) 545.00 530.15 - 579.95 1.4819 times
Fri 17 April 2026 540.20 (17.23%) 459.00 446.00 - 547.95 1.3553 times
Fri 10 April 2026 460.80 (8.67%) 434.00 425.00 - 487.60 0.5504 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 423.15 and 468

Monthly Target 1412.2
Monthly Target 2434.1
Monthly Target 3457.05
Monthly Target 4478.95
Monthly Target 5501.9

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Fri 19 June 2026 456.00 (-3.26%) 472.15 435.15 - 480.00 0.6713 times
Fri 29 May 2026 471.35 (-20.54%) 591.00 466.70 - 615.00 1.9341 times
Thu 30 April 2026 593.20 (45.02%) 418.90 409.05 - 610.85 2.277 times
Mon 30 March 2026 409.05 (-10.63%) 444.00 392.50 - 454.00 0.5945 times
Fri 27 February 2026 457.70 (2.31%) 449.00 428.00 - 478.65 0.5237 times
Fri 30 January 2026 447.35 (4.67%) 425.00 377.60 - 477.00 1.0748 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.4204 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 0.5944 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 1.3311 times
Tue 30 September 2025 417.75 (-4.09%) 449.00 407.50 - 469.40 0.5787 times
Fri 29 August 2025 435.55 (-1.79%) 445.00 388.30 - 456.00 0.4631 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 416.8 and 654.2

Yearly Target 1245.47
Yearly Target 2350.73
Yearly Target 3482.86666666667
Yearly Target 4588.13
Yearly Target 5720.27

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Fri 19 June 2026 456.00 (6.69%) 425.00 377.60 - 615.00 0.5459 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5509 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.1825 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.1778 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.8801 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.8019 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.1456 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5506 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.1647 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 29 points

Upper Bollinger band is at 526 and lower is at 410, while middle bands are at 439 and 497

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AluFluoride in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluFluoride in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluFluoride is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.2 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 453.68
12 day DMA 455.12
20 day DMA 467.77
35 day DMA 509.13
50 day DMA 515.36
100 day DMA 474.66
150 day DMA 458.86
200 day DMA 453.1

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA454.91454.36453.17
12 day EMA460.35461.14461.94
20 day EMA471.65473.3475.04
35 day EMA483.97485.62487.32
50 day EMA502.07503.95505.88

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA453.68450.56449.52
12 day SMA455.12455.65456.65
20 day SMA467.77473.91478.85
35 day SMA509.13512.85516.62
50 day SMA515.36515.05514.69
100 day SMA474.66474.03473.38
150 day SMA458.86458.88458.83
200 day SMA453.1453.05452.99

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 28.30 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)

Debt: 32.29 in crores

Market capitalization: 316.89

EPS is 24.00 and PE is: 19

Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)

Debt: 32.29 in crores

Market capitalization: 328.46

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top