ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 447.38 and 469.38

Intraday Target 1442.25
Intraday Target 2452.5
Intraday Target 3464.25
Intraday Target 4474.5
Intraday Target 5486.25

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Fri 05 June 2026 462.75 (0.02%) 466.00 454.00 - 476.00 0.3394 times
Thu 04 June 2026 462.65 (0.05%) 460.00 456.05 - 468.00 0.2466 times
Wed 03 June 2026 462.40 (-1.34%) 464.90 451.05 - 469.95 0.3978 times
Tue 02 June 2026 468.70 (0.8%) 465.00 455.40 - 475.00 0.2713 times
Mon 01 June 2026 465.00 (-1.35%) 472.15 455.10 - 480.00 0.4569 times
Fri 29 May 2026 471.35 (-1.45%) 476.00 469.00 - 499.00 0.4369 times
Wed 27 May 2026 478.30 (1.76%) 472.80 471.00 - 486.00 0.6832 times
Tue 26 May 2026 470.05 (-5.02%) 494.90 466.70 - 507.20 1.5473 times
Mon 25 May 2026 494.90 (-15.16%) 532.15 487.00 - 535.00 3.8339 times
Fri 22 May 2026 583.35 (0.79%) 598.00 572.55 - 615.00 1.7868 times
Thu 21 May 2026 578.80 (4.19%) 555.00 521.75 - 595.00 1.727 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 442.43 and 471.38

Weekly Target 1435.65
Weekly Target 2449.2
Weekly Target 3464.6
Weekly Target 4478.15
Weekly Target 5493.55

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Fri 05 June 2026 462.75 (-1.82%) 472.15 451.05 - 480.00 0.4746 times
Fri 29 May 2026 471.35 (-19.2%) 532.15 466.70 - 535.00 1.8026 times
Fri 22 May 2026 583.35 (4.55%) 557.00 521.75 - 615.00 1.1948 times
Fri 15 May 2026 557.95 (-1.59%) 551.70 532.25 - 576.00 0.7275 times
Fri 08 May 2026 566.95 (-4.43%) 591.00 552.70 - 605.00 0.591 times
Thu 30 April 2026 593.20 (5.5%) 564.95 543.20 - 610.85 1.5244 times
Fri 24 April 2026 562.30 (4.09%) 545.00 530.15 - 579.95 1.5181 times
Fri 17 April 2026 540.20 (17.23%) 459.00 446.00 - 547.95 1.3885 times
Fri 10 April 2026 460.80 (8.67%) 434.00 425.00 - 487.60 0.5639 times
Thu 02 April 2026 424.05 (4.65%) 405.00 392.50 - 430.00 0.2146 times
Fri 27 March 2026 405.20 (-3.76%) 422.05 398.00 - 436.00 0.3478 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 442.43 and 471.38

Monthly Target 1435.65
Monthly Target 2449.2
Monthly Target 3464.6
Monthly Target 4478.15
Monthly Target 5493.55

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Fri 05 June 2026 462.75 (-1.82%) 472.15 451.05 - 480.00 0.2229 times
Fri 29 May 2026 471.35 (-20.54%) 591.00 466.70 - 615.00 2.027 times
Thu 30 April 2026 593.20 (45.02%) 418.90 409.05 - 610.85 2.3864 times
Mon 30 March 2026 409.05 (-10.63%) 444.00 392.50 - 454.00 0.6231 times
Fri 27 February 2026 457.70 (2.31%) 449.00 428.00 - 478.65 0.5489 times
Fri 30 January 2026 447.35 (4.67%) 425.00 377.60 - 477.00 1.1265 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.4406 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 0.623 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 1.395 times
Tue 30 September 2025 417.75 (-4.09%) 449.00 407.50 - 469.40 0.6065 times
Fri 29 August 2025 435.55 (-1.79%) 445.00 388.30 - 456.00 0.4854 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 420.18 and 657.58

Yearly Target 1247.72
Yearly Target 2355.23
Yearly Target 3485.11666666667
Yearly Target 4592.63
Yearly Target 5722.52

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Fri 05 June 2026 462.75 (8.27%) 425.00 377.60 - 615.00 0.5125 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5531 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.1872 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.1825 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.8836 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.809 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.1541 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5527 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.1653 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 47 points

Upper Bollinger band is at 613 and lower is at 428, while middle bands are at 475 and 567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.

AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluFluoride is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.44 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 464.3
12 day DMA 496.15
20 day DMA 520.3
35 day DMA 539.7
50 day DMA 508.71
100 day DMA 470.81
150 day DMA 459.48
200 day DMA 451.34

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA467.58470473.67
12 day EMA489.01493.78499.44
20 day EMA503.81508.13512.91
35 day EMA501.47503.75506.17
50 day EMA496.75498.14499.59

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA464.3466.02469.15
12 day SMA496.15503.55510.49
20 day SMA520.3525.38530.27
35 day SMA539.7539.92539.67
50 day SMA508.71507.93507.11
100 day SMA470.81470.62470.31
150 day SMA459.48459.36459.29
200 day SMA451.34451.04450.79

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 28.30 and PE is: 16.35

Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)

Debt: 32.29 in crores

Market capitalization: 316.89

EPS is 24.00 and PE is: 19.28

Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)

Debt: 32.29 in crores

Market capitalization: 328.46

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top