ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 542.08 and 555.23

Intraday Target 1531.17
Intraday Target 2539.83
Intraday Target 3544.31666666667
Intraday Target 4552.98
Intraday Target 5557.47

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Fri 30 October 2026 548.50 (2.42%) 535.65 535.65 - 548.80 0.0524 times
Thu 29 October 2026 535.55 (-2.66%) 536.15 530.00 - 561.00 0.6908 times
Wed 28 October 2026 550.20 (-0.15%) 551.00 541.00 - 551.00 0.2568 times
Tue 27 October 2026 551.00 (2.99%) 535.00 523.00 - 558.45 1.2432 times
Mon 26 October 2026 535.00 (-1.94%) 538.05 523.00 - 538.05 3.369 times
Fri 23 October 2026 545.60 (-3.26%) 560.00 538.00 - 560.00 0.7547 times
Thu 22 October 2026 564.00 (3.09%) 525.00 523.25 - 569.75 0.5294 times
Wed 21 October 2026 547.10 (-4.99%) 575.00 547.10 - 581.00 1.4371 times
Mon 19 October 2026 575.85 (-4.03%) 597.00 570.00 - 597.00 1.2212 times
Fri 16 October 2026 600.00 (0.16%) 599.05 595.00 - 612.60 0.4455 times
Thu 15 October 2026 599.05 (-1.66%) 609.00 599.00 - 619.65 0.6897 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 535.75 and 573.75

Weekly Target 1506.17
Weekly Target 2527.33
Weekly Target 3544.16666666667
Weekly Target 4565.33
Weekly Target 5582.17

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Fri 30 October 2026 548.50 (0.53%) 538.05 523.00 - 561.00 0.3866 times
Fri 23 October 2026 545.60 (-9.07%) 597.00 523.25 - 597.00 0.2716 times
Fri 16 October 2026 600.00 (-2.22%) 689.15 595.00 - 699.55 0.861 times
Tue 06 October 2026 613.60 (-2.7%) 615.05 611.00 - 639.75 0.5665 times
Thu 01 October 2026 630.65 (10.79%) 566.45 566.45 - 648.35 2.0382 times
Fri 25 September 2026 569.25 (5.98%) 540.95 526.35 - 582.15 1.2997 times
Fri 18 September 2026 537.15 (10.64%) 492.00 480.00 - 541.80 0.694 times
Fri 11 September 2026 485.50 (-2.67%) 502.50 484.00 - 505.85 0.8544 times
Fri 04 September 2026 498.80 (4.08%) 477.00 469.50 - 504.50 1.5231 times
Fri 28 August 2026 479.25 (3.98%) 450.00 443.00 - 483.00 1.5048 times
Fri 21 August 2026 460.90 (5.34%) 434.95 433.05 - 469.90 1.3532 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 447.48 and 624.03

Monthly Target 1413.8
Monthly Target 2481.15
Monthly Target 3590.35
Monthly Target 4657.7
Monthly Target 5766.9

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Fri 30 October 2026 548.50 (-13.25%) 640.95 523.00 - 699.55 0.1464 times
Tue 29 September 2026 632.30 (31.67%) 470.00 470.00 - 648.35 0.3321 times
Mon 31 August 2026 480.20 (6.63%) 458.00 400.00 - 485.35 0.6826 times
Fri 31 July 2026 450.35 (-2.76%) 466.30 420.00 - 508.95 1.3062 times
Tue 30 June 2026 463.15 (-1.74%) 472.15 435.15 - 490.00 0.9357 times
Fri 29 May 2026 471.35 (-20.54%) 591.00 466.70 - 615.00 1.9923 times
Thu 30 April 2026 593.20 (45.02%) 418.90 409.05 - 610.85 2.3455 times
Mon 30 March 2026 409.05 (-10.63%) 444.00 392.50 - 454.00 0.6124 times
Fri 27 February 2026 457.70 (2.31%) 449.00 428.00 - 478.65 0.5395 times
Fri 30 January 2026 447.35 (4.67%) 425.00 377.60 - 477.00 1.1072 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.433 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 463.05 and 785

Yearly Target 1219.93
Yearly Target 2384.22
Yearly Target 3541.88333333333
Yearly Target 4706.17
Yearly Target 5863.83

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Fri 30 October 2026 548.50 (28.33%) 425.00 377.60 - 699.55 0.7324 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5388 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.1564 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.1518 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.8607 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.7622 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.0982 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5384 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.161 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 36 points

Upper Bollinger band is at 656 and lower is at 515, while middle bands are at 550 and 621

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.

AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluFluoride is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.45 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 544.05
12 day DMA 563.42
20 day DMA 584.9
35 day DMA 555
50 day DMA 526.38
100 day DMA 493
150 day DMA 496.96
200 day DMA 481.37

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA547.44546.91552.59
12 day EMA559.18561.12565.77
20 day EMA560.91562.22565.03
35 day EMA545.34545.15545.71
50 day EMA521.08519.96519.32

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA544.05543.47549.16
12 day SMA563.42570.34579.15
20 day SMA584.9585.82587.83
35 day SMA555553.68552.64
50 day SMA526.38524.01522.21
100 day SMA493492.16491.52
150 day SMA496.96496.09495.39
200 day SMA481.37480.76480.21

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 32.13 and PE is: 17.07

Last quarter profit: (March 2026 quarter) 4.67 crores (211.33%)

Debt: 45.35 in crores

Market capitalization: 356.77

EPS is 28.30 and PE is: 19.38

Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)

Debt: 32.29 in crores

Market capitalization: 316.89

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top