ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524634 Historical charts - ALU FLUORIDE

Historical charts for Stock 524634 - Share ALU FLUORIDE trades in BSE

Moving Averages for

  • 5Day Average: 420.54
  • 12Day Average: 418.33
  • 20Day Average: 421.57
  • 50Day Average: 433.02
  • 100Day Average: 430.79
  • 150Day Average: 432.39

524634 Indicators & signals

Indicator MACD (12,26,9)

422.1, 425.47, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

2.2, 20.91, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 439.00 425.00 to 440.00 3.53% 1.77 times
02 Thu Apr 2026 424.05 411.10 to 430.00 -0.32% 0.53 times
01 Wed Apr 2026 425.40 409.05 to 426.90 4% 0.76 times
30 Mon Mar 2026 409.05 392.50 to 414.00 0.95% 1.93 times
27 Fri Mar 2026 405.20 399.05 to 422.00 -2.92% 1.77 times
25 Wed Mar 2026 417.40 410.30 to 436.00 0.08% 1.35 times
24 Tue Mar 2026 417.05 407.05 to 422.00 2.96% 0.45 times
23 Mon Mar 2026 405.05 398.00 to 422.05 -3.8% 1.66 times
20 Fri Mar 2026 421.05 418.00 to 426.00 -0.66% 0.27 times
19 Thu Mar 2026 423.85 411.20 to 425.90 0.53% 0.65 times
18 Wed Mar 2026 421.60 412.95 to 424.00 2.5% 0.63 times
17 Tue Mar 2026 411.30 409.00 to 428.00 0.78% 1.21 times

Technical analysis forecast of 524634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524634 524634 at this time. Stock is rising and might rise more.

It appears as if 524634 524634 gave a large move recently.

Stock of 524634 (524634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524634 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524634 stays above 433.9, but if it comes below 433.9, then a intra day sell could be more profitable.
If you take a sell trade below 433.9, then use 433.9 as stoploss and 423.93 as target. However if you take a buy trade in 524634, then use 433.9 as stoploss and 445.9 as target.

Tomorrow's movement Prediction of 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524634 Historical charts - Share ALU FLUORIDE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524634 Historical charts - Share ALU FLUORIDE

 

Back to top