ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524634 Historical charts - ALU FLUORIDE

Historical charts for Stock 524634 - Share ALU FLUORIDE trades in BSE

Moving Averages for

  • 5Day Average: 484.12
  • 12Day Average: 468.03
  • 20Day Average: 465.87
  • 50Day Average: 485.19
  • 100Day Average: 479.92
  • 150Day Average: 463.2

524634 Indicators & signals

Indicator MACD (12,26,9)

473.88, 471.43, -3.77
Indicator MACD is in positive zone

Indicator ADX (14)

29.4, 26.65, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 495.40 490.00 to 497.65 0.16% 0.36 times
20 Mon Jul 2026 494.60 489.00 to 505.00 0.75% 0.75 times
17 Fri Jul 2026 490.90 490.00 to 504.95 -0.75% 0.76 times
16 Thu Jul 2026 494.60 456.60 to 508.95 11.12% 4.63 times
15 Wed Jul 2026 445.10 444.35 to 453.60 -0.35% 0.52 times
14 Tue Jul 2026 446.65 442.00 to 449.50 0.17% 0.37 times
13 Mon Jul 2026 445.90 441.20 to 457.95 -1.63% 1.43 times
10 Fri Jul 2026 453.30 451.15 to 463.70 -0.64% 0.61 times
09 Thu Jul 2026 456.20 454.60 to 464.90 -0.39% 0.26 times
08 Wed Jul 2026 458.00 451.20 to 471.00 -1.67% 0.41 times
07 Tue Jul 2026 465.80 460.75 to 473.90 -0.88% 0.27 times
03 Fri Jul 2026 469.95 466.00 to 477.95 0.89% 0.52 times

Technical analysis forecast of 524634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524634 524634 at this time. Stock is rising and might rise more.

It appears as if 524634 524634 gave a large move recently.

Stock of 524634 (524634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524634 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524634 stays above 486.6, but if it comes below 486.6, then a intra day sell could be more profitable.
If you take a sell trade below 486.6, then use 486.6 as stoploss and 470.8 as target. However if you take a buy trade in 524634, then use 486.6 as stoploss and 505.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524634 Historical charts - Share ALU FLUORIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524634 Historical charts - Share ALU FLUORIDE

 

Back to top