ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524634 Historical charts - ALU FLUORIDE

Historical charts for Stock 524634 - Share ALU FLUORIDE trades in BSE

Moving Averages for

  • 5Day Average: 544.05
  • 12Day Average: 563.42
  • 20Day Average: 584.9
  • 50Day Average: 526.38
  • 100Day Average: 493
  • 150Day Average: 496.96

524634 Indicators & signals

Indicator MACD (12,26,9)

559.19, 557.77, 11.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 21.83, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 548.50 535.65 to 548.80 2.42% 0.05 times
29 Thu Oct 2026 535.55 530.00 to 561.00 -2.66% 0.65 times
28 Wed Oct 2026 550.20 541.00 to 551.00 -0.15% 0.24 times
27 Tue Oct 2026 551.00 523.00 to 558.45 2.99% 1.17 times
26 Mon Oct 2026 535.00 523.00 to 538.05 -1.94% 3.17 times
23 Fri Oct 2026 545.60 538.00 to 560.00 -3.26% 0.71 times
22 Thu Oct 2026 564.00 523.25 to 569.75 3.09% 0.5 times
21 Wed Oct 2026 547.10 547.10 to 581.00 -4.99% 1.35 times
19 Mon Oct 2026 575.85 570.00 to 597.00 -4.03% 1.15 times
16 Fri Oct 2026 600.00 595.00 to 612.60 0.16% 0.42 times
15 Thu Oct 2026 599.05 599.00 to 619.65 -1.66% 0.65 times
14 Wed Oct 2026 609.15 602.00 to 639.80 -3.55% 1.76 times

Technical analysis forecast for 524634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524634 524634 at this time. Stock is falling and might fall more.

It appears as if 524634 524634 gave a large move recently.

Stock of 524634 (524634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524634 is bearish for shortterm, and stock might move down till 525.8 or till 483.3. Use a stoploss of 561.23 and if the stock hits stoploss, then it can shoot up till 596.67

Tomorrow's movement Prediction of 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524634 Historical charts - Share ALU FLUORIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524634 Historical charts - Share ALU FLUORIDE

 

Back to top