BSE Stock 524634 Historical charts - ALU FLUORIDE
Historical charts for Stock 524634 - Share ALU FLUORIDE trades in BSE
Recent prices of 524634 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jan 2025 | 484.85 | 482.40 to 491.80 | 0.63% | 0.18 times |
| 15 Wed Jan 2025 | 481.80 | 476.10 to 487.00 | 0.28% | 0.43 times |
| 14 Tue Jan 2025 | 480.45 | 475.35 to 499.55 | 4.37% | 0.93 times |
| 13 Mon Jan 2025 | 460.35 | 455.00 to 474.70 | -3.3% | 1.15 times |
| 10 Fri Jan 2025 | 476.05 | 470.00 to 507.80 | -4.64% | 1.3 times |
| 09 Thu Jan 2025 | 499.20 | 492.00 to 509.00 | 2.11% | 1.6 times |
| 08 Wed Jan 2025 | 488.90 | 484.00 to 504.45 | -1.16% | 0.84 times |
| 07 Tue Jan 2025 | 494.65 | 492.00 to 502.40 | 1.3% | 0.55 times |
| 06 Mon Jan 2025 | 488.30 | 485.00 to 504.70 | -3.17% | 1.01 times |
| 03 Fri Jan 2025 | 504.30 | 494.15 to 515.00 | 1.28% | 1.21 times |
| 02 Thu Jan 2025 | 497.95 | 493.00 to 509.70 | -1.28% | 0.97 times |
| 01 Wed Jan 2025 | 504.40 | 484.00 to 509.00 | 5.08% | 1.14 times |
Technical analysis forecast for 524634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524634 524634 at this time. Stock is falling and might fall more.
It appears as if 524634 524634 gave a large move recently.
Stock of 524634 (524634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524634 is bearish for shortterm, and stock might move down till 476.5 or till 461. Use a stoploss of 489.36 and if the stock hits stoploss, then it can shoot up till 502.26
Tomorrow's movement Prediction of 524634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524634 Historical charts - Share ALU FLUORIDE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance