ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524634 Historical charts - ALU FLUORIDE

Historical charts for Stock 524634 - Share ALU FLUORIDE trades in BSE

Moving Averages for

  • 5Day Average: 421.22
  • 12Day Average: 427.96
  • 20Day Average: 435.82
  • 50Day Average: 435.51
  • 100Day Average: 432.15
  • 150Day Average: 423.32

524634 Indicators & signals

Indicator MACD (12,26,9)

427.94, 434.26, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 16.65, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 420.00 418.20 to 433.95 -1.16% 0.46 times
04 Thu Dec 2025 424.95 418.00 to 438.00 1.25% 1.66 times
03 Wed Dec 2025 419.70 418.05 to 428.30 -0.97% 0.57 times
02 Tue Dec 2025 423.80 411.00 to 427.95 1.47% 1.11 times
01 Mon Dec 2025 417.65 411.30 to 433.45 -2.58% 0.82 times
28 Fri Nov 2025 428.70 426.00 to 431.80 0.45% 0.57 times
27 Thu Nov 2025 426.80 423.10 to 434.00 0.25% 0.6 times
26 Wed Nov 2025 425.75 423.75 to 436.10 0.31% 0.94 times
25 Tue Nov 2025 424.45 423.00 to 428.30 -0.9% 0.46 times
24 Mon Nov 2025 428.30 422.00 to 449.95 -3.57% 2.25 times
21 Fri Nov 2025 444.15 442.55 to 454.80 -1.58% 1.02 times
20 Thu Nov 2025 451.30 432.05 to 454.00 1.98% 1.49 times

Technical analysis forecast for 524634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524634 524634 at this time. Stock is falling and might fall more.

It appears as if 524634 524634 gave a large move recently.

Stock of 524634 (524634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524634 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 419.8 as stoploss in an intra day buy trade for a target of 432.51. However, stock will show a bearish move below 419.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524634 Historical charts - Share ALU FLUORIDE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524634 Historical charts - Share ALU FLUORIDE

 

Back to top