ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524634 Historical charts - ALU FLUORIDE

Historical charts for Stock 524634 - Share ALU FLUORIDE trades in BSE

Moving Averages for

  • 5Day Average: 571.83
  • 12Day Average: 533.46
  • 20Day Average: 519.08
  • 50Day Average: 481.09
  • 100Day Average: 484.49
  • 150Day Average: 479.75

524634 Indicators & signals

Indicator MACD (12,26,9)

544.6, 515.85, 20.17
Indicator MACD is in positive zone

Indicator ADX (14)

50.78, 43.8, 14.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 603.45 566.45 to 639.15 6.01% 5.2 times
25 Fri Sep 2026 569.25 543.00 to 574.75 0.42% 1.66 times
24 Thu Sep 2026 566.85 563.10 to 575.85 -1.56% 0.07 times
23 Wed Sep 2026 575.85 530.15 to 582.15 5.9% 3.01 times
22 Tue Sep 2026 543.75 531.05 to 546.95 0.61% 0.26 times
21 Mon Sep 2026 540.45 526.35 to 544.00 0.61% 0.61 times
18 Fri Sep 2026 537.15 500.00 to 541.80 9.31% 1.14 times
17 Thu Sep 2026 491.40 485.00 to 499.45 -0.71% 0.35 times
16 Wed Sep 2026 494.90 480.00 to 496.75 0.46% 1.34 times
15 Tue Sep 2026 492.65 491.90 to 493.30 1.47% 0.18 times
11 Fri Sep 2026 485.50 485.00 to 500.00 -2.96% 1.39 times
10 Thu Sep 2026 500.30 499.40 to 504.00 1.14% 0.23 times

Technical analysis forecast of 524634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524634 524634 at this time. Stock is rising and might rise more.

It appears as if 524634 524634 gave a large move recently.

Stock of 524634 (524634) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524634 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 602, for a target of 560.3 or 525.51

Tomorrow's movement Prediction of 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524634 is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524634 Historical charts - Share ALU FLUORIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524634 Historical charts - Share ALU FLUORIDE

 

Back to top