ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524634 Historical charts - ALU FLUORIDE

Historical charts for Stock 524634 - Share ALU FLUORIDE trades in BSE

Moving Averages for

  • 5Day Average: 439.15
  • 12Day Average: 441.33
  • 20Day Average: 456.69
  • 50Day Average: 458.45
  • 100Day Average: 482.78
  • 150Day Average: 466.36

524634 Indicators & signals

Indicator MACD (12,26,9)

443.99, 453.03, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.84, 15.5, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 437.55 430.10 to 440.00 0.42% 0.37 times
13 Thu Aug 2026 435.70 425.35 to 442.00 1.33% 0.54 times
12 Wed Aug 2026 430.00 400.00 to 432.00 -3.43% 2.71 times
11 Tue Aug 2026 445.25 434.10 to 453.00 -0.45% 0.79 times
10 Mon Aug 2026 447.25 440.00 to 453.00 1.58% 1.09 times
07 Fri Aug 2026 440.30 432.10 to 444.00 0.84% 0.78 times
06 Thu Aug 2026 436.65 430.00 to 449.00 -1.52% 1.75 times
05 Wed Aug 2026 443.40 436.00 to 453.75 -0.81% 0.49 times
04 Tue Aug 2026 447.00 437.00 to 447.50 2.08% 0.32 times
03 Mon Aug 2026 437.90 435.00 to 458.00 -2.76% 0.79 times
31 Fri Jul 2026 450.35 445.80 to 455.00 1.29% 0.75 times
30 Thu Jul 2026 444.60 425.00 to 453.90 2.63% 1.89 times

Technical analysis forecast for 524634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524634 524634 at this time. Stock is falling and might fall more.

It appears as if 524634 524634 gave a large move recently.

Stock of 524634 (524634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524634 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.9 as stoploss in an intra day buy trade for a target of 449.72. However, stock will show a bearish move below 426.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524634 Historical charts - Share ALU FLUORIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524634 Historical charts - Share ALU FLUORIDE

 

Back to top