BSE SHUKRAPHAR 524632 All indicator, SHUKRAPHAR 524632 indicators All technical analysis, SHUKRAPHAR 524632 indicators All free charts, SHUKRAPHAR 524632 indicators All historical values BSE

Stock 524632 - Share SHUKRAPHAR trades in BSE

Daily Support: 46.7
Daily Resistance: 47.9
5 Day DMA Moving Average is 50.98
20 Day DMA Moving Average is 55.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.98%	48.02	47.30	48.50	47.30	38.31 times
Thu 08 Jan 2026	-4.69%	49.62	49.78	54.00	49.62	62.77 times
Wed 07 Jan 2026	1.52%	49.23	52.23	54.02	48.88	91.65 times
Tue 06 Jan 2026	-4.99%	51.45	51.45	53.88	51.45	35.1 times
Mon 05 Jan 2026	-4.98%	57.50	54.15	57.50	54.15	47.75 times
Fri 02 Jan 2026	1.24%	53.52	56.99	58.70	53.48	66.3 times
Thu 01 Jan 2026	-5%	56.29	56.29	58.99	56.29	52.04 times
Wed 31 Dec 2025	-4.99%	62.00	59.25	62.36	59.25	61.54 times
Tue 30 Dec 2025	1.09%	62.50	62.36	64.50	58.61	140.07 times
Mon 29 Dec 2025	4.99%	61.69	61.69	61.69	55.83	172.84 times

Volume is calculated using 10 day average volume

BSE SHUKRAPHAR 524632 All indicator, SHUKRAPHAR 524632 indicators All technical analysis, SHUKRAPHAR 524632 indicators All free charts, SHUKRAPHAR 524632 indicators All historical values BSE

Below are charts of BSE SHUKRAPHAR 524632 All indicator, SHUKRAPHAR 524632 indicators All technical analysis, SHUKRAPHAR 524632 indicators All free charts, SHUKRAPHAR 524632 indicators All historical values BSE

SHUKRAPHAR 524632 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHUKRAPHAR 524632 ADX is: 22, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHUKRAPHAR 524632 are:

ADX	+DY	-DY
21.3	20.1	30.9
13.3	21	27.5
13.4	23.1	30.2
3.9	25.7	27.8
8	27.4	23.3
8	29.4	25
21.1	33	21.5
36.8	35.1	16.2
37	37.6	17.3
29.5	36.2	19.7

ADX charts for SHUKRAPHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHUKRAPHAR 524632 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHUKRAPHAR is 55.87

50 day MA of SHUKRAPHAR is 47.06

100 day MA of SHUKRAPHAR is 38.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHUKRAPHAR 524632 is downtrend

Historical Moving averages values of SHUKRAPHAR 524632 are:

Price	20 day	50 day	100 day
47.30	55.87	47.06	38.95
49.78	55.94	46.97	38.66
52.23	55.77	46.81	38.35
51.45	55.37	46.59	38.01
54.15	54.91	46.35	37.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHUKRAPHAR 524632 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHUKRAPHAR 524632 is: 33319 M

Current day volume is 6.168 times compared to averaged volume SHUKRAPHAR has

Historical price to volume measure of SHUKRAPHAR is:

Price	Percent Change	Percent change within day	Volume change
47.30	-4.98%	-1.5%	6.168 times
49.78	-4.69%	0.32%	10.107 times
52.23	1.52%	6.09%	14.757 times
51.45	-4.99%	0%	5.652 times
54.15	-4.98%	-5.83%	7.688 times
56.99	1.24%	6.48%	10.675 times
56.29	-5%	0%	8.379 times
59.25	-4.99%	-4.44%	9.909 times
62.36	1.09%	-0.22%	22.553 times
61.69	4.99%	0%	27.831 times

Price to volume Charts of SHUKRAPHAR 524632 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHUKRAPHAR 524632 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHUKRAPHAR 524632 is: 55.87 & deviation is 4.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHUKRAPHAR 524632 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.30	55.87	4.11	64.09	47.65
49.78	55.94	3.97	63.88	48
52.23	55.77	4.28	64.34	47.2
51.45	55.37	4.92	65.21	45.53
54.15	54.91	5.66	66.22	43.6

Bollinger Bands charts for SHUKRAPHAR 524632 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHUKRAPHAR 524632 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHUKRAPHAR 524632

14 day SHUKRAPHAR 524632 RSI is: 47.87

According to RSI indicator, Selling is dominating the stock of SHUKRAPHAR 524632

Historical values of RSI indicator for SHUKRAPHAR are as follows in descending order:

47.87 48.62 49.41 50.41 51.59 53.11 54.22 56.11 58.53 59.66 58.6 57.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHUKRAPHAR 524632 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHUKRAPHAR 524632

12,26,9 day SHUKRAPHAR 524632 MACD is: 53.22, 51.99, 1.23

According to MACD indicator, Prices of SHUKRAPHAR 524632 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHUKRAPHAR 524632 are:

53.22, 51.99, 1.23
54.3, 52.36, 1.94
55.12, 52.57, 2.55
55.64, 52.6, 3.04
56.4, 52.69, 3.71
56.81, 52.57, 4.24
56.78, 52.22, 4.56
56.87, 51.89, 4.98
56.44, 51.3, 5.14
55.36, 50.41, 4.95

MACD charts of SHUKRAPHAR 524632 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHUKRAPHAR 524632 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHUKRAPHAR 524632 CCI is: -161

According to CCI indicator, SHUKRAPHAR 524632 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHUKRAPHAR

Historical CCI values of SHUKRAPHAR 524632 are:

-161 -89 -77 -65 -3 21 37 102 134 91

CCI charts of SHUKRAPHAR 524632 are below. Second charts towards left.

SHUKRAPHAR 524632 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHUKRAPHAR 524632 Stochastics is: 9

According to Stochastics indicator, Selling is coming in SHUKRAPHAR

SHUKRAPHAR 524632 is closing near its lowest lows

Historical Stochastics values of SHUKRAPHAR 524632 are:

9 9 9 9 9 9 9 9 9 9

SHUKRAPHAR 524632 Stochastics charts are below. Third charts to the left, at the bottom