BSE SHUKRAPHAR 524632 All indicator, SHUKRAPHAR 524632 indicators All technical analysis, SHUKRAPHAR 524632 indicators All free charts, SHUKRAPHAR 524632 indicators All historical values BSE

Stock 524632 - Share SHUKRAPHAR trades in BSE

Daily Support: 56.11
Daily Resistance: 56.11
5 Day DMA Moving Average is 58.58
20 Day DMA Moving Average is 46.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-4.99%	56.11	56.11	56.11	56.11	4.51 times
Fri 19 Dec 2025	-4.99%	65.26	59.06	65.26	59.06	65.91 times
Thu 18 Dec 2025	5%	62.16	62.16	62.16	62.16	23.75 times
Wed 17 Dec 2025	4.98%	58.99	59.20	59.20	57.52	26.42 times
Tue 16 Dec 2025	4.99%	56.39	56.39	56.39	56.38	38 times
Mon 15 Dec 2025	4.98%	53.71	53.71	53.71	52.43	46.25 times
Fri 12 Dec 2025	4.92%	46.33	51.16	51.19	46.33	63.51 times
Thu 11 Dec 2025	5%	48.76	48.76	48.76	44.12	55.74 times
Wed 10 Dec 2025	5%	46.44	46.44	46.44	46.44	5.11 times
Tue 09 Dec 2025	4.98%	44.00	44.23	44.23	43.00	25.37 times

Volume is calculated using 10 day average volume

BSE SHUKRAPHAR 524632 All indicator, SHUKRAPHAR 524632 indicators All technical analysis, SHUKRAPHAR 524632 indicators All free charts, SHUKRAPHAR 524632 indicators All historical values BSE

Below are charts of BSE SHUKRAPHAR 524632 All indicator, SHUKRAPHAR 524632 indicators All technical analysis, SHUKRAPHAR 524632 indicators All free charts, SHUKRAPHAR 524632 indicators All historical values BSE

SHUKRAPHAR 524632 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHUKRAPHAR 524632 ADX is: 53, 47, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHUKRAPHAR 524632 are:

ADX	+DY	-DY
52.4	46.2	14.4
74.7	50	7.2
71.2	50.2	8.4
65.9	45.7	9.4
59.7	40.9	10.3
52.2	35.8	11.3
43.1	30.5	12.1
31.9	27.3	14.1
32.7	32.3	16.4
20.5	26.6	17.6

ADX charts for SHUKRAPHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHUKRAPHAR 524632 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHUKRAPHAR is 46.46

50 day MA of SHUKRAPHAR is 42.42

100 day MA of SHUKRAPHAR is 34.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHUKRAPHAR 524632 is uptrend

Historical Moving averages values of SHUKRAPHAR 524632 are:

Price	20 day	50 day	100 day
56.11	46.46	42.42	34.31
59.06	45.6	41.95	33.95
62.16	44.69	41.43	33.56
59.20	43.67	40.86	33.14
56.39	42.84	40.37	32.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHUKRAPHAR 524632 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHUKRAPHAR 524632 is: 75355.9 M

Current day volume is 0.711 times compared to averaged volume SHUKRAPHAR has

Historical price to volume measure of SHUKRAPHAR is:

Price	Percent Change	Percent change within day	Volume change
56.11	-4.99%	0%	0.711 times
59.06	-4.99%	-9.5%	10.396 times
62.16	5%	0%	3.746 times
59.20	4.98%	0.36%	4.168 times
56.39	4.99%	0%	5.994 times
53.71	4.98%	0%	7.295 times
51.16	4.92%	10.43%	10.017 times
48.76	5%	0%	8.792 times
46.44	5%	0%	0.806 times
44.23	4.98%	0.52%	4.001 times

Price to volume Charts of SHUKRAPHAR 524632 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHUKRAPHAR 524632 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHUKRAPHAR 524632 is: 46.46 & deviation is 8.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHUKRAPHAR 524632 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.11	46.46	8.32	63.11	29.81
59.06	45.6	8.17	61.94	29.26
62.16	44.69	7.62	59.92	29.46
59.20	43.67	6.49	56.66	30.68
56.39	42.84	5.43	53.7	31.98

Bollinger Bands charts for SHUKRAPHAR 524632 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHUKRAPHAR 524632 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHUKRAPHAR 524632

14 day SHUKRAPHAR 524632 RSI is: 58.82

According to RSI indicator, Selling is dominating the stock of SHUKRAPHAR 524632

Historical values of RSI indicator for SHUKRAPHAR are as follows in descending order:

58.82 61.88 65.85 64.41 62.91 61.32 59.63 57.88 55.97 53.91 51.7 49.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHUKRAPHAR 524632 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHUKRAPHAR 524632

12,26,9 day SHUKRAPHAR 524632 MACD is: 52.84, 47.78, 5.06

According to MACD indicator, Prices of SHUKRAPHAR 524632 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHUKRAPHAR 524632 are:

52.84, 47.78, 5.06
52.25, 47.11, 5.14
51.01, 46.15, 4.86
48.98, 44.87, 4.11
47.12, 43.72, 3.4
45.43, 42.71, 2.72
43.92, 41.83, 2.09
42.61, 41.08, 1.53
41.49, 40.46, 1.03
40.59, 39.98, 0.61000000000001

MACD charts of SHUKRAPHAR 524632 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHUKRAPHAR 524632 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHUKRAPHAR 524632 CCI is: 61

According to CCI indicator, SHUKRAPHAR 524632 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHUKRAPHAR

Historical CCI values of SHUKRAPHAR 524632 are:

61 108 117 85 64 35 -0 -21 -28 -53

CCI charts of SHUKRAPHAR 524632 are below. Second charts towards left.

SHUKRAPHAR 524632 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHUKRAPHAR 524632 Stochastics is: 82

According to Stochastics indicator, Selling is coming in SHUKRAPHAR

SHUKRAPHAR 524632 is closing near its highest highs

Historical Stochastics values of SHUKRAPHAR 524632 are:

82 82 82 82 82 82 82 82 82 82

SHUKRAPHAR 524632 Stochastics charts are below. Third charts to the left, at the bottom