Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 80.9 and 83.5
| Intraday Target 1 | 80.44 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 83.043333333333 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 85.64 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.25 (0.09%) | 82.57 | 82.14 - 84.74 | 0.481 times | Thu 12 November 2026 | 82.18 (0%) | 83.44 | 82.00 - 83.59 | 0.3658 times | Wed 11 November 2026 | 82.18 (0.09%) | 82.50 | 81.95 - 84.00 | 0.2208 times | Mon 09 November 2026 | 82.11 (9.55%) | 82.00 | 81.18 - 84.55 | 0.3978 times | Fri 30 October 2026 | 74.95 (-0.05%) | 76.14 | 74.66 - 77.03 | 0.7569 times | Thu 29 October 2026 | 74.99 (4.31%) | 73.30 | 71.29 - 79.90 | 1.5498 times | Wed 28 October 2026 | 71.89 (0.49%) | 71.54 | 71.50 - 76.50 | 1.1372 times | Tue 27 October 2026 | 71.54 (4.88%) | 68.23 | 68.14 - 74.20 | 1.1237 times | Mon 26 October 2026 | 68.21 (5.62%) | 64.56 | 59.11 - 69.35 | 1.3022 times | Fri 23 October 2026 | 64.58 (3.34%) | 63.21 | 50.00 - 66.35 | 2.6647 times | Thu 22 October 2026 | 62.49 (-8.75%) | 67.50 | 62.00 - 67.70 | 1.2286 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 81.72 and 85.28
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.723333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.25 (9.74%) | 82.00 | 81.18 - 84.74 | 0.4367 times | Fri 30 October 2026 | 74.95 (16.06%) | 64.56 | 59.11 - 79.90 | 1.7492 times | Fri 23 October 2026 | 64.58 (-6.28%) | 68.01 | 50.00 - 69.50 | 1.3083 times | Fri 16 October 2026 | 68.91 (-4.93%) | 67.00 | 66.07 - 71.81 | 0.5862 times | Tue 06 October 2026 | 72.48 (17.21%) | 62.13 | 62.13 - 75.50 | 2.0817 times | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.7993 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.574 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4442 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.9495 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 1.0709 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.5009 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 81.72 and 85.28
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 82.723333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.25 (9.74%) | 82.00 | 81.18 - 84.74 | 0.1391 times | Fri 30 October 2026 | 74.95 (24.07%) | 62.04 | 50.00 - 79.90 | 1.904 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.116 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.2205 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.718 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.6823 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 0.9804 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 0.9814 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.6635 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.5949 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.6791 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 54.28 and 112.72
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 64.43 |
| Yearly Target 4 | 102.56 |
| Yearly Target 5 | 122.87 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.25 (38.82%) | 56.29 | 26.30 - 84.74 | 5.4244 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.0451 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.4369 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0731 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0073 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0091 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0025 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0013 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0002 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 73.82 |
| 20 day DMA | 71.66 |
| 35 day DMA | 65.19 |
| 50 day DMA | 59.59 |
| 100 day DMA | 46.26 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 79.3 | 77.86 |
| 12 day EMA | 75.69 | 74.5 | 73.11 |
| 20 day EMA | 71.83 | 70.73 | 69.52 |
| 35 day EMA | 65.87 | 64.91 | 63.89 |
| 50 day EMA | 60.2 | 59.3 | 58.37 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 79.28 | 77.22 |
| 12 day SMA | 73.82 | 72.69 | 71.58 |
| 20 day SMA | 71.66 | 70.64 | 69.55 |
| 35 day SMA | 65.19 | 64.38 | 63.55 |
| 50 day SMA | 59.59 | 58.78 | 57.97 |
| 100 day SMA | 46.26 | 45.75 | 45.22 |
| 150 day SMA | 41.45 | 41.16 | 40.89 |
| 200 day SMA | 41.74 | 41.59 | 41.45 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 164.5
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 122.76
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance