ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong intraday Stock price targets for Shukraphar are 39.98 and 42.98

Intraday Target 139.32
Intraday Target 240.64
Intraday Target 342.32
Intraday Target 443.64
Intraday Target 545.32

Daily price and volume Shukraphar

Date Closing Open Range Volume
Wed 11 March 2026 41.96 (-1.5%) 44.00 41.00 - 44.00 0.5327 times
Tue 10 March 2026 42.60 (4.46%) 42.20 40.78 - 42.81 0.6699 times
Mon 09 March 2026 40.78 (-1.57%) 39.39 39.36 - 42.00 0.7272 times
Fri 06 March 2026 41.43 (-4.05%) 45.32 41.03 - 45.33 2.6611 times
Thu 05 March 2026 43.18 (4.98%) 43.17 43.17 - 43.18 1.8903 times
Wed 04 March 2026 41.13 (4.98%) 37.23 37.23 - 41.13 0.9762 times
Mon 02 March 2026 39.18 (-5%) 39.20 39.18 - 40.40 0.216 times
Fri 27 February 2026 41.24 (2.89%) 40.98 38.20 - 41.50 0.7668 times
Thu 26 February 2026 40.08 (2.59%) 40.89 39.00 - 40.89 0.5993 times
Wed 25 February 2026 39.07 (4.33%) 37.75 37.00 - 39.10 0.9605 times
Tue 24 February 2026 37.45 (4.26%) 35.82 34.15 - 37.71 0.7485 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 40.66 and 45.3

Weekly Target 137.13
Weekly Target 239.55
Weekly Target 341.773333333333
Weekly Target 444.19
Weekly Target 546.41

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Wed 11 March 2026 41.96 (1.28%) 39.39 39.36 - 44.00 0.5424 times
Fri 06 March 2026 41.43 (0.46%) 39.20 37.23 - 45.33 1.6144 times
Fri 27 February 2026 41.24 (10.15%) 37.87 34.15 - 41.50 1.0765 times
Fri 20 February 2026 37.44 (-6.7%) 39.50 37.43 - 42.87 0.9849 times
Fri 13 February 2026 40.13 (-5.47%) 44.57 40.13 - 46.79 1.0481 times
Fri 06 February 2026 42.45 (4.79%) 38.55 37.75 - 42.45 0.782 times
Fri 30 January 2026 40.51 (-9.98%) 44.69 38.59 - 44.69 0.8629 times
Fri 23 January 2026 45.00 (-15.9%) 55.74 41.42 - 55.80 0.9528 times
Fri 16 January 2026 53.51 (13.13%) 44.94 44.60 - 53.63 0.9915 times
Fri 09 January 2026 47.30 (-17%) 57.50 47.30 - 57.50 1.1444 times
Fri 02 January 2026 56.99 (-3.01%) 61.69 53.48 - 64.50 2.0463 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 39.6 and 47.7

Monthly Target 133.41
Monthly Target 237.68
Monthly Target 341.506666666667
Monthly Target 445.78
Monthly Target 549.61

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Wed 11 March 2026 41.96 (1.75%) 39.20 37.23 - 45.33 0.5226 times
Fri 27 February 2026 41.24 (1.8%) 38.55 34.15 - 46.79 0.9429 times
Fri 30 January 2026 40.51 (-31.63%) 56.29 38.59 - 58.99 1.0765 times
Wed 31 December 2025 59.25 (53.18%) 38.68 36.70 - 65.26 1.7495 times
Fri 28 November 2025 38.68 (-5.68%) 40.19 35.73 - 44.31 1.1164 times
Fri 31 October 2025 41.01 (14.36%) 35.15 32.44 - 42.70 1.0947 times
Tue 30 September 2025 35.86 (36.77%) 25.70 25.70 - 35.86 1.1716 times
Fri 29 August 2025 26.22 (24.21%) 21.49 17.06 - 26.22 1.1226 times
Thu 31 July 2025 21.11 (47.21%) 15.05 13.63 - 22.45 0.9488 times
Mon 30 June 2025 14.34 (8.14%) 13.00 12.97 - 14.91 0.2546 times
Fri 30 May 2025 13.26 (-17.07%) 15.64 11.74 - 15.64 0.7474 times

 monthly chart Shukraphar

Yearly price and charts Shukraphar

Strong yearly Stock price targets for Shukraphar 524632 are 25.64 and 50.48

Yearly Target 120.19
Yearly Target 231.08
Yearly Target 345.033333333333
Yearly Target 455.92
Yearly Target 569.87

Yearly price and volumes Shukraphar

Date Closing Open Range Volume
Wed 11 March 2026 41.96 (-29.18%) 56.29 34.15 - 58.99 1.6699 times
Wed 31 December 2025 59.25 (-56.55%) 143.15 11.74 - 271.50 6.2425 times
Tue 31 December 2024 136.37 (10.2%) 121.30 57.52 - 388.00 0.8956 times
Fri 29 December 2023 123.75 (-6.36%) 137.95 41.76 - 262.60 0.1499 times
Fri 30 December 2022 132.15 (58.55%) 79.25 53.50 - 219.80 0.015 times
Thu 30 December 2021 83.35 (105.8%) 42.50 36.70 - 108.05 0.0187 times
Thu 31 December 2020 40.50 (-16.24%) 50.70 24.65 - 56.95 0.0052 times
Fri 27 December 2019 48.35 (20.88%) 42.00 25.80 - 61.00 0.0027 times
Wed 26 December 2018 40.00 (0%) 56.25 37.00 - 59.05 0.0004 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shukraphar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 41.99
12 day DMA 40.34
20 day DMA 40.52
35 day DMA 41.18
50 day DMA 44.6
100 day DMA 44.45
150 day DMA 38.73
200 day DMA 33.16

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.5841.07
12 day EMA41.1140.9640.66
20 day EMA41.341.2341.09
35 day EMA43.2143.2843.32
50 day EMA45.3645.545.62

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9941.8241.14
12 day SMA40.3439.9639.69
20 day SMA40.5240.7640.86
35 day SMA41.1841.3641.6
50 day SMA44.64545.32
100 day SMA44.4544.3844.3
150 day SMA38.7338.5938.44
200 day SMA33.1633.0232.88

Fundamentals, profit and EPS of Shukraphar 524632

EPS is 0.27 and PE is: 155.41

Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)

Debt: 3.76 in crores

Market capitalization: 2033.51

EPS is 0.23 and PE is: 182.43

Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)

Debt: 4.17 in crores

Market capitalization: 1148.12

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top