Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 56.11 and 56.11
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.11 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.11 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.1271 times | Fri 19 December 2025 | 59.06 (-4.99%) | 65.26 | 59.06 - 65.26 | 1.8589 times | Thu 18 December 2025 | 62.16 (5%) | 62.16 | 62.16 - 62.16 | 0.6698 times | Wed 17 December 2025 | 59.20 (4.98%) | 58.99 | 57.52 - 59.20 | 0.7452 times | Tue 16 December 2025 | 56.39 (4.99%) | 56.39 | 56.38 - 56.39 | 1.0717 times | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 1.3045 times | Fri 12 December 2025 | 51.16 (4.92%) | 46.33 | 46.33 - 51.19 | 1.7911 times | Thu 11 December 2025 | 48.76 (5%) | 48.76 | 44.12 - 48.76 | 1.5721 times | Wed 10 December 2025 | 46.44 (5%) | 46.44 | 46.44 - 46.44 | 0.1441 times | Tue 09 December 2025 | 44.23 (4.98%) | 44.00 | 43.00 - 44.23 | 0.7154 times | Mon 08 December 2025 | 42.13 (4.98%) | 40.13 | 39.51 - 42.13 | 2.1663 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 56.11 and 56.11
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.0346 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.5392 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.7406 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.8195 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.4067 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.9365 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6909 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.814 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 1.9128 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1051 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.7401 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 46.41 and 74.97
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.11 (45.06%) | 38.68 | 36.70 - 65.26 | 1.4107 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.3131 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.2876 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.3781 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.3204 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.116 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2995 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.8791 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.8659 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1297 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1097 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are -95.96 and 163.81
| Yearly Target 1 | -146.64 |
| Yearly Target 2 | -45.27 |
| Yearly Target 3 | 113.11666666667 |
| Yearly Target 4 | 214.49 |
| Yearly Target 5 | 372.88 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.11 (-58.85%) | 143.15 | 11.74 - 271.50 | 6.7514 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.0282 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1721 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0173 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0215 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0059 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0031 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 30, while middle bands are at 39 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 51.62 |
| 20 day DMA | 46.46 |
| 35 day DMA | 44.31 |
| 50 day DMA | 42.42 |
| 100 day DMA | 34.31 |
| 150 day DMA | 28.2 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.57 | 56.83 |
| 12 day EMA | 52.84 | 52.25 | 51.01 |
| 20 day EMA | 49.47 | 48.77 | 47.69 |
| 35 day EMA | 45.81 | 45.2 | 44.38 |
| 50 day EMA | 43.31 | 42.79 | 42.13 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.1 | 56.52 |
| 12 day SMA | 51.62 | 50.25 | 48.52 |
| 20 day SMA | 46.46 | 45.6 | 44.69 |
| 35 day SMA | 44.31 | 43.87 | 43.38 |
| 50 day SMA | 42.42 | 41.95 | 41.43 |
| 100 day SMA | 34.31 | 33.95 | 33.56 |
| 150 day SMA | 28.2 | 27.92 | 27.61 |
| 200 day SMA | 46.03 | 46.75 | 47.48 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 207.81
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 243.96
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
