ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong intraday Stock price targets for Shukraphar are 46.64 and 50.99

Intraday Target 143.06
Intraday Target 245.86
Intraday Target 347.406666666667
Intraday Target 450.21
Intraday Target 551.76

Daily price and volume Shukraphar

Date Closing Open Range Volume
Tue 13 January 2026 48.67 (4.4%) 45.60 44.60 - 48.95 0.9269 times
Mon 12 January 2026 46.62 (-1.44%) 44.94 44.94 - 49.66 1.4483 times
Fri 09 January 2026 47.30 (-4.98%) 48.02 47.30 - 48.50 0.6413 times
Thu 08 January 2026 49.78 (-4.69%) 49.62 49.62 - 54.00 1.0509 times
Wed 07 January 2026 52.23 (1.52%) 49.23 48.88 - 54.02 1.5343 times
Tue 06 January 2026 51.45 (-4.99%) 51.45 51.45 - 53.88 0.5876 times
Mon 05 January 2026 54.15 (-4.98%) 57.50 54.15 - 57.50 0.7994 times
Fri 02 January 2026 56.99 (1.24%) 53.52 53.48 - 58.70 1.1099 times
Thu 01 January 2026 56.29 (-5%) 56.29 56.29 - 58.99 0.8712 times
Wed 31 December 2025 59.25 (-4.99%) 62.00 59.25 - 62.36 1.0302 times
Tue 30 December 2025 62.36 (1.09%) 62.50 58.61 - 64.50 2.3449 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 46.64 and 51.7

Weekly Target 142.58
Weekly Target 245.63
Weekly Target 347.643333333333
Weekly Target 450.69
Weekly Target 552.7

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Tue 13 January 2026 48.67 (2.9%) 44.94 44.60 - 49.66 0.4505 times
Fri 09 January 2026 47.30 (-17%) 57.50 47.30 - 57.50 0.875 times
Fri 02 January 2026 56.99 (-3.01%) 61.69 53.48 - 64.50 1.5646 times
Fri 26 December 2025 58.76 (-0.51%) 56.11 50.65 - 58.76 0.5791 times
Fri 19 December 2025 59.06 (15.44%) 53.71 52.43 - 65.26 1.4092 times
Fri 12 December 2025 51.16 (27.49%) 40.13 39.51 - 51.19 1.5935 times
Fri 05 December 2025 40.13 (3.75%) 38.68 36.70 - 41.00 0.7503 times
Fri 28 November 2025 38.68 (-5.4%) 39.00 35.73 - 41.95 1.2879 times
Fri 21 November 2025 40.89 (-5.89%) 44.31 40.89 - 44.31 0.8574 times
Fri 14 November 2025 43.45 (6.05%) 40.16 40.16 - 43.45 0.6326 times
Fri 07 November 2025 40.97 (-0.1%) 40.19 39.39 - 40.97 0.7453 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 39.44 and 53.83

Monthly Target 136.36
Monthly Target 242.52
Monthly Target 350.753333333333
Monthly Target 456.91
Monthly Target 565.14

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Tue 13 January 2026 48.67 (-17.86%) 56.29 44.60 - 58.99 0.5686 times
Wed 31 December 2025 59.25 (53.18%) 38.68 36.70 - 65.26 1.8453 times
Fri 28 November 2025 38.68 (-5.68%) 40.19 35.73 - 44.31 1.1775 times
Fri 31 October 2025 41.01 (14.36%) 35.15 32.44 - 42.70 1.1547 times
Tue 30 September 2025 35.86 (36.77%) 25.70 25.70 - 35.86 1.2358 times
Fri 29 August 2025 26.22 (24.21%) 21.49 17.06 - 26.22 1.1841 times
Thu 31 July 2025 21.11 (47.21%) 15.05 13.63 - 22.45 1.0008 times
Mon 30 June 2025 14.34 (8.14%) 13.00 12.97 - 14.91 0.2685 times
Fri 30 May 2025 13.26 (-17.07%) 15.64 11.74 - 15.64 0.7883 times
Wed 30 April 2025 15.99 (-26.82%) 21.42 15.55 - 21.42 0.7764 times
Fri 28 March 2025 21.85 (-90.7%) 231.40 21.85 - 271.50 0.1163 times

 monthly chart Shukraphar

Yearly price and charts Shukraphar

Strong yearly Stock price targets for Shukraphar 524632 are 39.44 and 53.83

Yearly Target 136.36
Yearly Target 242.52
Yearly Target 350.753333333333
Yearly Target 456.91
Yearly Target 565.14

Yearly price and volumes Shukraphar

Date Closing Open Range Volume
Tue 13 January 2026 48.67 (-17.86%) 56.29 44.60 - 58.99 0.4148 times
Wed 31 December 2025 59.25 (-56.55%) 143.15 11.74 - 271.50 7.3113 times
Tue 31 December 2024 136.37 (10.2%) 121.30 57.52 - 388.00 1.049 times
Fri 29 December 2023 123.75 (-6.36%) 137.95 41.76 - 262.60 0.1756 times
Fri 30 December 2022 132.15 (58.55%) 79.25 53.50 - 219.80 0.0176 times
Thu 30 December 2021 83.35 (105.8%) 42.50 36.70 - 108.05 0.0219 times
Thu 31 December 2020 40.50 (-16.24%) 50.70 24.65 - 56.95 0.0061 times
Fri 27 December 2019 48.35 (20.88%) 42.00 25.80 - 61.00 0.0032 times
Wed 26 December 2018 40.00 (0%) 56.25 37.00 - 59.05 0.0005 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.

Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shukraphar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 48.92
12 day DMA 53.9
20 day DMA 55.39
35 day DMA 49.83
50 day DMA 47.31
100 day DMA 39.54
150 day DMA 32.27
200 day DMA 32.84

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.4450.85
12 day EMA51.6652.253.22
20 day EMA51.9552.352.9
35 day EMA50.2550.3450.56
50 day EMA4746.9346.94

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9249.4850.98
12 day SMA53.954.7455.52
20 day SMA55.3955.6455.87
35 day SMA49.8349.5549.39
50 day SMA47.3147.1647.06
100 day SMA39.5439.2438.95
150 day SMA32.2732.0331.81
200 day SMA32.8433.8334.8

Fundamentals, profit and EPS of Shukraphar 524632

EPS is 0.27 and PE is: 180.26

Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)

Debt: 3.76 in crores

Market capitalization: 2033.51

EPS is 0.23 and PE is: 211.61

Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)

Debt: 4.17 in crores

Market capitalization: 1148.12

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top