Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 59.22 and 63.62
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 60.09 |
| Intraday Target 3 | 62.746666666667 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 67.15 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.84 (2.37%) | 62.04 | 61.00 - 65.40 | 1.593 times | Tue 29 September 2026 | 60.41 (1.7%) | 60.33 | 59.07 - 62.54 | 1.6063 times | Mon 28 September 2026 | 59.40 (6.32%) | 56.70 | 56.17 - 60.50 | 1.8778 times | Fri 25 September 2026 | 55.87 (0.25%) | 57.65 | 55.70 - 57.65 | 0.4739 times | Thu 24 September 2026 | 55.73 (-2.11%) | 56.35 | 55.11 - 57.34 | 0.6653 times | Wed 23 September 2026 | 56.93 (-3.06%) | 59.00 | 56.05 - 59.76 | 1.0781 times | Tue 22 September 2026 | 58.73 (6.32%) | 55.00 | 55.00 - 59.50 | 0.9743 times | Mon 21 September 2026 | 55.24 (-1.29%) | 56.06 | 54.97 - 56.94 | 0.4542 times | Fri 18 September 2026 | 55.96 (3.13%) | 54.04 | 54.04 - 57.75 | 0.9553 times | Thu 17 September 2026 | 54.26 (-0.64%) | 54.86 | 54.00 - 55.67 | 0.3217 times | Wed 16 September 2026 | 54.61 (-1.23%) | 56.49 | 52.29 - 56.49 | 0.9995 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 59.01 and 68.24
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.72 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.517 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4001 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.8553 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 0.9647 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4512 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.723 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 2.9733 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.0547 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.3408 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.2571 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 59.22 and 63.62
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.84 (2.37%) | 62.04 | 61.00 - 65.40 | 0.0917 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.2804 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.5476 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.8238 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7828 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.1248 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.1259 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.7612 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6825 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.7792 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.2663 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 44.07 and 83.17
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 51.18 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.84 (4.37%) | 56.29 | 26.30 - 65.40 | 4.9788 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.4245 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.4913 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0823 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0083 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0103 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0028 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0015 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0002 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shukraphar 524632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.82
Munafa value: 81 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.32 |
| 35 day DMA | 50.06 |
| 50 day DMA | 44.96 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.24 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 58.27 | 57.2 |
| 12 day EMA | 57.16 | 56.31 | 55.57 |
| 20 day EMA | 54.74 | 53.99 | 53.32 |
| 35 day EMA | 50.22 | 49.54 | 48.9 |
| 50 day EMA | 45.4 | 44.73 | 44.09 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 57.67 | 57.33 |
| 12 day SMA | 57.02 | 56.36 | 55.82 |
| 20 day SMA | 55.32 | 54.45 | 53.65 |
| 35 day SMA | 50.06 | 49.36 | 48.78 |
| 50 day SMA | 44.96 | 44.38 | 43.83 |
| 100 day SMA | 37.94 | 37.67 | 37.4 |
| 150 day SMA | 37.24 | 37.09 | 36.96 |
| 200 day SMA | 40.11 | 40.01 | 39.91 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 123.68
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 92.3
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
