Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 57.29 and 73.64
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 60.31 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 76.66 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.58 (3.34%) | 63.21 | 50.00 - 66.35 | 3.0289 times | Thu 22 October 2026 | 62.49 (-8.75%) | 67.50 | 62.00 - 67.70 | 1.3966 times | Wed 21 October 2026 | 68.48 (-0.28%) | 68.65 | 68.14 - 69.09 | 0.2664 times | Mon 19 October 2026 | 68.67 (-0.35%) | 68.01 | 68.01 - 69.50 | 0.2985 times | Fri 16 October 2026 | 68.91 (3.22%) | 66.85 | 66.85 - 71.81 | 0.9876 times | Thu 15 October 2026 | 66.76 (-0.36%) | 66.80 | 66.57 - 67.36 | 0.1282 times | Wed 14 October 2026 | 67.00 (0.3%) | 66.07 | 66.07 - 68.80 | 0.4023 times | Tue 13 October 2026 | 66.80 (0.45%) | 67.00 | 66.34 - 68.00 | 0.3997 times | Mon 12 October 2026 | 66.50 (-8.25%) | 67.00 | 66.24 - 68.70 | 0.3181 times | Tue 06 October 2026 | 72.48 (3.32%) | 72.75 | 70.55 - 75.50 | 2.7738 times | Mon 05 October 2026 | 70.15 (13.44%) | 62.13 | 62.13 - 73.72 | 5.1667 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 47.54 and 67.04
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 61.36 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.58 (-6.28%) | 68.01 | 50.00 - 69.50 | 1.4349 times | Fri 16 October 2026 | 68.91 (-4.93%) | 67.00 | 66.07 - 71.81 | 0.6429 times | Tue 06 October 2026 | 72.48 (17.21%) | 62.13 | 62.13 - 75.50 | 2.2832 times | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.8766 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.6295 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4872 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 1.0414 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 1.1746 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.5494 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.8803 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.6202 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 57.29 and 82.79
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.58 (6.9%) | 62.04 | 50.00 - 75.50 | 1.3491 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.1179 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.2243 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7192 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.6835 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 0.9821 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 0.9831 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.6646 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.5959 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.6803 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.1056 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 45.44 and 94.64
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 55.46 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 104.66 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.58 (9%) | 56.29 | 26.30 - 75.50 | 5.2781 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.1697 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.4548 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0761 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0076 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0095 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0026 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0014 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0002 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shukraphar 524632 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.49
Tomorrow's movement Prediction of Shukraphar 524632 looks bullish. It has broken an important Moving average of 62.94 with high volumes
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 67.06 |
| 20 day DMA | 63.15 |
| 35 day DMA | 57.9 |
| 50 day DMA | 52.95 |
| 100 day DMA | 41.95 |
| 150 day DMA | 39.29 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.2 | 68.05 |
| 12 day EMA | 65.18 | 65.29 | 65.8 |
| 20 day EMA | 62.91 | 62.73 | 62.76 |
| 35 day EMA | 57.87 | 57.48 | 57.19 |
| 50 day EMA | 52.5 | 52.01 | 51.58 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 67.06 | 67.96 |
| 12 day SMA | 67.06 | 66.71 | 66.45 |
| 20 day SMA | 63.15 | 62.63 | 62.24 |
| 35 day SMA | 57.9 | 57.32 | 56.8 |
| 50 day SMA | 52.95 | 52.32 | 51.68 |
| 100 day SMA | 41.95 | 41.6 | 41.28 |
| 150 day SMA | 39.29 | 39.13 | 39.01 |
| 200 day SMA | 40.87 | 40.82 | 40.78 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 129.16
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 96.39
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
