Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 29.81 and 32.35
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.65 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 34.19 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.89 (0.13%) | 32.24 | 30.26 - 32.80 | 0.8996 times | Wed 01 April 2026 | 31.85 (4.98%) | 30.34 | 30.00 - 31.85 | 0.7493 times | Mon 30 March 2026 | 30.34 (-4.98%) | 31.41 | 30.34 - 31.73 | 0.4875 times | Fri 27 March 2026 | 31.93 (-3.42%) | 33.22 | 31.51 - 34.00 | 2.4727 times | Wed 25 March 2026 | 33.06 (-2.91%) | 34.28 | 32.55 - 35.60 | 1.0849 times | Tue 24 March 2026 | 34.05 (-4.43%) | 35.99 | 33.85 - 37.41 | 1.0846 times | Mon 23 March 2026 | 35.63 (-4.99%) | 38.00 | 35.63 - 38.95 | 0.6279 times | Fri 20 March 2026 | 37.50 (-4.6%) | 40.10 | 37.35 - 40.82 | 0.9769 times | Thu 19 March 2026 | 39.31 (-4.98%) | 40.99 | 39.31 - 40.99 | 0.6758 times | Wed 18 March 2026 | 41.37 (3.35%) | 40.10 | 38.25 - 42.03 | 0.9408 times | Tue 17 March 2026 | 40.03 (-1.53%) | 41.59 | 39.16 - 41.59 | 0.3808 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 30.95 and 33.75
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.89 (-0.13%) | 31.41 | 30.00 - 32.80 | 0.4949 times | Fri 27 March 2026 | 31.93 (-14.85%) | 38.00 | 31.51 - 38.95 | 1.2208 times | Fri 20 March 2026 | 37.50 (-5.52%) | 40.22 | 37.35 - 42.03 | 0.7701 times | Fri 13 March 2026 | 39.69 (-4.2%) | 39.39 | 39.00 - 44.00 | 0.779 times | Fri 06 March 2026 | 41.43 (0.46%) | 39.20 | 37.23 - 45.33 | 1.7073 times | Fri 27 February 2026 | 41.24 (10.15%) | 37.87 | 34.15 - 41.50 | 1.1384 times | Fri 20 February 2026 | 37.44 (-6.7%) | 39.50 | 37.43 - 42.87 | 1.0416 times | Fri 13 February 2026 | 40.13 (-5.47%) | 44.57 | 40.13 - 46.79 | 1.1084 times | Fri 06 February 2026 | 42.45 (4.79%) | 38.55 | 37.75 - 42.45 | 0.827 times | Fri 30 January 2026 | 40.51 (-9.98%) | 44.69 | 38.59 - 44.69 | 0.9126 times | Fri 23 January 2026 | 45.00 (-15.9%) | 55.74 | 41.42 - 55.80 | 1.0076 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 30.95 and 33.75
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.89 (5.11%) | 30.34 | 30.00 - 32.80 | 0.0845 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 1.0149 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.9099 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 1.0389 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.6883 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.0774 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.0564 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.1307 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.0834 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9156 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2457 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 16.45 and 45.44
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 40.293333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.89 (-46.18%) | 56.29 | 30.00 - 58.99 | 1.9856 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 5.9736 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.857 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1435 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0144 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0179 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.005 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0026 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0004 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.
Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 35.63 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.94 |
| 100 day DMA | 43.98 |
| 150 day DMA | 40.29 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.62 | 33 |
| 12 day EMA | 34.7 | 35.21 | 35.82 |
| 20 day EMA | 36.41 | 36.89 | 37.42 |
| 35 day EMA | 38.52 | 38.91 | 39.33 |
| 50 day EMA | 39.97 | 40.3 | 40.64 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.25 | 33 |
| 12 day SMA | 35.63 | 36.28 | 36.97 |
| 20 day SMA | 37.92 | 38.29 | 38.76 |
| 35 day SMA | 38.99 | 39.35 | 39.65 |
| 50 day SMA | 39.94 | 40.32 | 40.75 |
| 100 day SMA | 43.98 | 44.06 | 44.14 |
| 150 day SMA | 40.29 | 40.22 | 40.15 |
| 200 day SMA | 34.75 | 34.66 | 34.57 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.67 and PE is: 47.6
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
EPS is 0.27 and PE is: 118.11
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


