ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong intraday Stock price targets for Shukraphar are 28.44 and 29.38

Intraday Target 127.72
Intraday Target 228.22
Intraday Target 328.66
Intraday Target 429.16
Intraday Target 529.6

Daily price and volume Shukraphar

Date Closing Open Range Volume
Tue 30 June 2026 28.72 (0.49%) 28.16 28.16 - 29.10 0.4851 times
Mon 29 June 2026 28.58 (-2.99%) 29.93 28.13 - 29.93 0.6563 times
Thu 25 June 2026 29.46 (0.44%) 29.37 28.71 - 29.97 1.2186 times
Wed 24 June 2026 29.33 (0.45%) 29.64 28.50 - 29.99 0.6503 times
Tue 23 June 2026 29.20 (-1.68%) 30.10 29.10 - 30.42 0.7211 times
Mon 22 June 2026 29.70 (-1.82%) 30.75 29.50 - 30.90 1.3478 times
Fri 19 June 2026 30.25 (-0.62%) 29.99 29.35 - 30.73 0.6049 times
Thu 18 June 2026 30.44 (-2.37%) 31.48 30.00 - 31.48 1.7702 times
Wed 17 June 2026 31.18 (0.1%) 30.66 30.16 - 31.50 1.5491 times
Tue 16 June 2026 31.15 (0.35%) 31.57 30.51 - 31.61 0.9966 times
Mon 15 June 2026 31.04 (3.57%) 31.39 29.49 - 31.39 1.6017 times

Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 27.53 and 29.33

Weekly Target 127.13
Weekly Target 227.92
Weekly Target 328.926666666667
Weekly Target 429.72
Weekly Target 530.73

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Tue 30 June 2026 28.72 (-2.51%) 29.93 28.13 - 29.93 0.122 times
Thu 25 June 2026 29.46 (-2.61%) 30.75 28.50 - 30.90 0.421 times
Fri 19 June 2026 30.25 (0.93%) 31.39 29.35 - 31.61 0.6974 times
Fri 12 June 2026 29.97 (-4.74%) 31.60 28.61 - 34.34 1.3894 times
Fri 05 June 2026 31.46 (8.52%) 29.00 28.45 - 31.46 0.9703 times
Fri 29 May 2026 28.99 (-0.03%) 29.01 26.30 - 29.88 0.9942 times
Fri 22 May 2026 29.00 (-7.64%) 32.40 28.90 - 32.40 0.7431 times
Fri 15 May 2026 31.40 (-6.38%) 31.87 28.77 - 33.30 1.129 times
Fri 08 May 2026 33.54 (15.38%) 29.38 29.38 - 35.30 2.3067 times
Thu 30 April 2026 29.07 (-10.88%) 32.62 28.13 - 32.85 1.2268 times
Fri 24 April 2026 32.62 (-9.54%) 36.35 31.05 - 36.35 1.3745 times

weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 25.32 and 31.53

Monthly Target 124.19
Monthly Target 226.45
Monthly Target 330.396666666667
Monthly Target 432.66
Monthly Target 536.61

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Tue 30 June 2026 28.72 (-0.93%) 29.00 28.13 - 34.34 0.8726 times
Fri 29 May 2026 28.99 (-0.28%) 29.38 26.30 - 35.30 1.2538 times
Thu 30 April 2026 29.07 (-4.19%) 30.34 28.13 - 36.85 1.255 times
Mon 30 March 2026 30.34 (-26.43%) 39.20 30.34 - 45.33 0.8485 times
Fri 27 February 2026 41.24 (1.8%) 38.55 34.15 - 46.79 0.7607 times
Fri 30 January 2026 40.51 (-31.63%) 56.29 38.59 - 58.99 0.8685 times
Wed 31 December 2025 59.25 (53.18%) 38.68 36.70 - 65.26 1.4115 times
Fri 28 November 2025 38.68 (-5.68%) 40.19 35.73 - 44.31 0.9007 times
Fri 31 October 2025 41.01 (14.36%) 35.15 32.44 - 42.70 0.8832 times
Tue 30 September 2025 35.86 (36.77%) 25.70 25.70 - 35.86 0.9453 times
Fri 29 August 2025 26.22 (24.21%) 21.49 17.06 - 26.22 0.9057 times

monthly chart Shukraphar

Yearly price and charts Shukraphar

Strong yearly Stock price targets for Shukraphar 524632 are 11.17 and 43.86

Yearly Target 15.31
Yearly Target 217.02
Yearly Target 338.003333333333
Yearly Target 449.71
Yearly Target 570.69

Yearly price and volumes Shukraphar

Date Closing Open Range Volume
Tue 30 June 2026 28.72 (-51.53%) 56.29 26.30 - 58.99 3.5482 times
Wed 31 December 2025 59.25 (-56.55%) 143.15 11.74 - 271.50 4.6428 times
Tue 31 December 2024 136.37 (10.2%) 121.30 57.52 - 388.00 0.6661 times
Fri 29 December 2023 123.75 (-6.36%) 137.95 41.76 - 262.60 0.1115 times
Fri 30 December 2022 132.15 (58.55%) 79.25 53.50 - 219.80 0.0112 times
Thu 30 December 2021 83.35 (105.8%) 42.50 36.70 - 108.05 0.0139 times
Thu 31 December 2020 40.50 (-16.24%) 50.70 24.65 - 56.95 0.0039 times
Fri 27 December 2019 48.35 (20.88%) 42.00 25.80 - 61.00 0.002 times
Wed 26 December 2018 40.00 (0%) 56.25 37.00 - 59.05 0.0003 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.

Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 29.06
12 day DMA 29.92
20 day DMA 30
35 day DMA 29.97
50 day DMA 30.66
100 day DMA 34.54
150 day DMA 39.11
200 day DMA 38.22

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.2829.63
12 day EMA29.5729.7329.94
20 day EMA29.8229.9430.08
35 day EMA30.430.530.61
50 day EMA30.7830.8630.95

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0629.2529.59
12 day SMA29.9229.9630.17
20 day SMA3030.0330.05
35 day SMA29.9730.1130.3
50 day SMA30.6630.7930.89
100 day SMA34.5434.6634.8
150 day SMA39.1139.2139.32
200 day SMA38.2238.2238.21

Fundamentals, profit and EPS of Shukraphar 524632

EPS is 0.50 and PE is: 57.44

Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)

Debt: 5.02 in crores

Market capitalization: 1289.99

EPS is 0.67 and PE is: 42.87

Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)

Debt: 3.76 in crores

Market capitalization: 1398.15

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top