Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 31.92 and 33.42
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 33.113333333333 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.61 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.84 (-0.58%) | 33.00 | 32.50 - 34.00 | 0.5345 times | Mon 20 July 2026 | 33.03 (-0.3%) | 34.13 | 32.41 - 34.13 | 0.393 times | Fri 17 July 2026 | 33.13 (-1.66%) | 33.36 | 32.40 - 34.19 | 0.4381 times | Thu 16 July 2026 | 33.69 (-2.46%) | 35.19 | 33.52 - 35.70 | 0.6341 times | Wed 15 July 2026 | 34.54 (-0.55%) | 34.65 | 34.00 - 35.55 | 0.8671 times | Tue 14 July 2026 | 34.73 (2.48%) | 33.84 | 33.29 - 34.95 | 1.324 times | Mon 13 July 2026 | 33.89 (-1.63%) | 33.26 | 32.20 - 34.49 | 1.3651 times | Fri 10 July 2026 | 34.45 (-0.03%) | 35.35 | 33.80 - 35.74 | 0.9747 times | Thu 09 July 2026 | 34.46 (2.1%) | 33.25 | 33.25 - 35.40 | 1.1846 times | Wed 08 July 2026 | 33.75 (-2.54%) | 35.00 | 33.51 - 36.50 | 2.285 times | Tue 07 July 2026 | 34.63 (9.31%) | 33.70 | 32.00 - 35.35 | 4.7244 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 31.77 and 33.49
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.84 (-0.88%) | 34.13 | 32.41 - 34.13 | 0.1651 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.824 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 1.6324 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.9749 times | Thu 25 June 2026 | 29.46 (-2.61%) | 30.75 | 28.50 - 30.90 | 0.5169 times | Fri 19 June 2026 | 30.25 (0.93%) | 31.39 | 29.35 - 31.61 | 0.8562 times | Fri 12 June 2026 | 29.97 (-4.74%) | 31.60 | 28.61 - 34.34 | 1.7059 times | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 1.1913 times | Fri 29 May 2026 | 28.99 (-0.03%) | 29.01 | 26.30 - 29.88 | 1.2207 times | Fri 22 May 2026 | 29.00 (-7.64%) | 32.40 | 28.90 - 32.40 | 0.9124 times | Fri 15 May 2026 | 31.40 (-6.38%) | 31.87 | 28.77 - 33.30 | 1.3862 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 30.67 and 38.67
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.84 (14.35%) | 28.72 | 28.50 - 36.50 | 0.6989 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.8963 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.2879 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.2892 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.8716 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.7814 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.8922 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.45 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.9253 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.9073 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 0.971 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 13.23 and 45.92
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 52.45 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.84 (-44.57%) | 56.29 | 26.30 - 58.99 | 3.7869 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 4.4396 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.637 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1066 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0107 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0133 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0037 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0019 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0003 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shukraphar 524632 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.74 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.92 |
| 100 day DMA | 33.38 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.49 | 33.72 |
| 12 day EMA | 33.03 | 33.07 | 33.08 |
| 20 day EMA | 32.49 | 32.45 | 32.39 |
| 35 day EMA | 31.84 | 31.78 | 31.71 |
| 50 day EMA | 31.25 | 31.19 | 31.12 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.82 | 34 |
| 12 day SMA | 33.74 | 33.45 | 33.11 |
| 20 day SMA | 31.91 | 31.78 | 31.65 |
| 35 day SMA | 31.21 | 31.1 | 30.96 |
| 50 day SMA | 30.92 | 30.96 | 30.98 |
| 100 day SMA | 33.38 | 33.45 | 33.53 |
| 150 day SMA | 38.5 | 38.56 | 38.6 |
| 200 day SMA | 38.5 | 38.5 | 38.49 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 65.68
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 49.01
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
