Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 46.64 and 50.99
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 47.406666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 51.76 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (4.4%) | 45.60 | 44.60 - 48.95 | 0.9269 times | Mon 12 January 2026 | 46.62 (-1.44%) | 44.94 | 44.94 - 49.66 | 1.4483 times | Fri 09 January 2026 | 47.30 (-4.98%) | 48.02 | 47.30 - 48.50 | 0.6413 times | Thu 08 January 2026 | 49.78 (-4.69%) | 49.62 | 49.62 - 54.00 | 1.0509 times | Wed 07 January 2026 | 52.23 (1.52%) | 49.23 | 48.88 - 54.02 | 1.5343 times | Tue 06 January 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 53.88 | 0.5876 times | Mon 05 January 2026 | 54.15 (-4.98%) | 57.50 | 54.15 - 57.50 | 0.7994 times | Fri 02 January 2026 | 56.99 (1.24%) | 53.52 | 53.48 - 58.70 | 1.1099 times | Thu 01 January 2026 | 56.29 (-5%) | 56.29 | 56.29 - 58.99 | 0.8712 times | Wed 31 December 2025 | 59.25 (-4.99%) | 62.00 | 59.25 - 62.36 | 1.0302 times | Tue 30 December 2025 | 62.36 (1.09%) | 62.50 | 58.61 - 64.50 | 2.3449 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 46.64 and 51.7
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (2.9%) | 44.94 | 44.60 - 49.66 | 0.4505 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.875 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.5646 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.5791 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.4092 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.5935 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7503 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.2879 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.8574 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6326 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.7453 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 39.44 and 53.83
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 50.753333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (-17.86%) | 56.29 | 44.60 - 58.99 | 0.5686 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.8453 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1775 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.1547 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.2358 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.1841 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.0008 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2685 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7883 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7764 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1163 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 39.44 and 53.83
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 50.753333333333 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 65.14 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (-17.86%) | 56.29 | 44.60 - 58.99 | 0.4148 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 7.3113 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.049 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1756 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0176 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0219 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0061 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0032 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.
Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 53.9 |
| 20 day DMA | 55.39 |
| 35 day DMA | 49.83 |
| 50 day DMA | 47.31 |
| 100 day DMA | 39.54 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.44 | 50.85 |
| 12 day EMA | 51.66 | 52.2 | 53.22 |
| 20 day EMA | 51.95 | 52.3 | 52.9 |
| 35 day EMA | 50.25 | 50.34 | 50.56 |
| 50 day EMA | 47 | 46.93 | 46.94 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.48 | 50.98 |
| 12 day SMA | 53.9 | 54.74 | 55.52 |
| 20 day SMA | 55.39 | 55.64 | 55.87 |
| 35 day SMA | 49.83 | 49.55 | 49.39 |
| 50 day SMA | 47.31 | 47.16 | 47.06 |
| 100 day SMA | 39.54 | 39.24 | 38.95 |
| 150 day SMA | 32.27 | 32.03 | 31.81 |
| 200 day SMA | 32.84 | 33.83 | 34.8 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 180.26
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 211.61
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


