ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524632 Historical charts - SHUKRAPHAR

Historical charts for Stock 524632 - Share SHUKRAPHAR trades in BSE

Moving Averages for

  • 5Day Average: 43.64
  • 12Day Average: 41.43
  • 20Day Average: 42.84
  • 50Day Average: 48.71
  • 100Day Average: 43.34
  • 150Day Average: 36.51

524632 Indicators & signals

Indicator MACD (12,26,9)

42.63, 44.36, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 25.27, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 40.13 40.13 to 40.13 -5% 0.48 times
12 Thu Feb 2026 42.24 42.24 to 42.24 -4.99% 0.27 times
11 Wed Feb 2026 44.46 44.46 to 46.60 -4.98% 1.57 times
10 Tue Feb 2026 46.79 43.75 to 46.79 4.98% 3.46 times
09 Mon Feb 2026 44.57 44.57 to 44.57 4.99% 0.22 times
06 Fri Feb 2026 42.45 42.45 to 42.45 5% 0.23 times
05 Thu Feb 2026 40.43 40.43 to 40.43 4.99% 0.47 times
04 Wed Feb 2026 38.51 38.02 to 40.98 -2.78% 0.9 times
03 Tue Feb 2026 39.61 38.05 to 39.66 4.84% 1.16 times
02 Mon Feb 2026 37.78 37.75 to 39.23 -4.91% 0.77 times
01 Sun Feb 2026 39.73 38.49 to 40.99 -1.93% 0.94 times
30 Fri Jan 2026 40.51 40.51 to 43.73 -5% 0.97 times

Technical analysis forecast for 524632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524632 524632 at this time. Stock is falling and might fall more.

It appears as if 524632 524632 gave a large move recently.

Stock of 524632 (524632) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524632 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524632 stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 36.4 as target. However if you take a buy trade in 524632, then use 40.4 as stoploss and 43.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524632 Historical charts - Share SHUKRAPHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524632 Historical charts - Share SHUKRAPHAR

 

Back to top