BSE Stock 524632 Historical charts - SHUKRAPHAR

Historical charts for Stock 524632 - Share SHUKRAPHAR trades in BSE

Moving Averages for

5Day Average: 18.68
12Day Average: 19.3
20Day Average: 42.26
50Day Average: 152.27
100Day Average: 143.59
150Day Average: 118.22

524632 Indicators & signals

Indicator MACD (12,26,9)

30.09, 72.32, -46.45
Indicator MACD is in negative zone

Indicator ADX (14)

73.1, 11.81, 75.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524632 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	17.22	17.22 to 18.28	-4.97%	0.86 times
24 Thu Apr 2025	18.12	17.92 to 19.00	-6.65%	0.42 times
22 Tue Apr 2025	19.41	18.18 to 20.08	1.46%	0.93 times
21 Mon Apr 2025	19.13	18.53 to 20.10	-1.9%	1.36 times
17 Thu Apr 2025	19.50	19.50 to 20.32	-4.97%	1.01 times
16 Wed Apr 2025	20.52	18.58 to 20.52	4.96%	2.59 times
15 Tue Apr 2025	19.55	17.69 to 19.55	4.99%	3.5 times
11 Fri Apr 2025	18.62	18.62 to 18.62	-2%	0.05 times
09 Wed Apr 2025	19.00	19.00 to 19.00	-1.96%	0.04 times
08 Tue Apr 2025	19.38	19.38 to 19.38	-3.92%	0.05 times
04 Fri Apr 2025	20.17	20.17 to 20.17	-3.95%	0.06 times
02 Wed Apr 2025	21.00	21.00 to 21.00	-1.96%	0.05 times

Technical analysis forecast for 524632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524632 524632 at this time. Stock is falling and might fall more.

It appears as if 524632 524632 gave a large move recently.

Stock of 524632 (524632) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524632 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -10.4 as stoploss in an intra day buy trade for a target of 55.03. However, stock will show a bearish move below -10.4.

Tomorrow's movement Prediction of 524632 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6

Tomorrow's movement Prediction of 524632 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.