ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524632 Historical charts - SHUKRAPHAR

Historical charts for Stock 524632 - Share SHUKRAPHAR trades in BSE

Moving Averages for

  • 5Day Average: 68.59
  • 12Day Average: 62.65
  • 20Day Average: 59.57
  • 50Day Average: 48.65
  • 100Day Average: 39.77
  • 150Day Average: 38.26

524632 Indicators & signals

Indicator MACD (12,26,9)

63.41, 57.94, 5
Indicator MACD is in positive zone

Indicator ADX (14)

55.68, 37.8, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 67.00 66.07 to 68.80 0.3% 0.31 times
13 Tue Oct 2026 66.80 66.34 to 68.00 0.45% 0.31 times
12 Mon Oct 2026 66.50 66.24 to 68.70 -8.25% 0.24 times
06 Tue Oct 2026 72.48 70.55 to 75.50 3.32% 2.13 times
05 Mon Oct 2026 70.15 62.13 to 73.72 13.44% 3.96 times
01 Thu Oct 2026 61.84 61.00 to 65.40 2.37% 0.73 times
29 Tue Sep 2026 60.41 59.07 to 62.54 1.7% 0.74 times
28 Mon Sep 2026 59.40 56.17 to 60.50 6.32% 0.86 times
25 Fri Sep 2026 55.87 55.70 to 57.65 0.25% 0.22 times
24 Thu Sep 2026 55.73 55.11 to 57.34 -2.11% 0.31 times
23 Wed Sep 2026 56.93 56.05 to 59.76 -3.06% 0.5 times
22 Tue Sep 2026 58.73 55.00 to 59.50 6.32% 0.45 times

Technical analysis forecast of 524632 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524632 524632 at this time. Stock is rising and might rise more.

It appears as if 524632 524632 gave a large move recently.

Stock of 524632 (524632) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524632 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524632 stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 60.11 as target. However if you take a buy trade in 524632, then use 65.8 as stoploss and 72.7 as target.

Tomorrow's movement Prediction of 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.31

Tomorrow's movement Prediction of 524632 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524632 Historical charts - Share SHUKRAPHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524632 Historical charts - Share SHUKRAPHAR

 

Back to top