ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524632 Historical charts - SHUKRAPHAR

Historical charts for Stock 524632 - Share SHUKRAPHAR trades in BSE

Moving Averages for

  • 5Day Average: 57.17
  • 12Day Average: 56.36
  • 20Day Average: 50.21
  • 50Day Average: 44.29
  • 100Day Average: 35.79
  • 150Day Average: 29.34

524632 Indicators & signals

Indicator MACD (12,26,9)

55.36, 50.41, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

29.55, 36.19, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 61.69 55.83 to 61.69 4.99% 2.25 times
26 Fri Dec 2025 58.76 58.76 to 58.76 4.98% 0.66 times
24 Wed Dec 2025 55.97 50.65 to 55.97 4.99% 1.39 times
23 Tue Dec 2025 53.31 53.31 to 53.31 -4.99% 0.2 times
22 Mon Dec 2025 56.11 56.11 to 56.11 -4.99% 0.13 times
19 Fri Dec 2025 59.06 59.06 to 65.26 -4.99% 1.9 times
18 Thu Dec 2025 62.16 62.16 to 62.16 5% 0.69 times
17 Wed Dec 2025 59.20 57.52 to 59.20 4.98% 0.76 times
16 Tue Dec 2025 56.39 56.38 to 56.39 4.99% 1.1 times
15 Mon Dec 2025 53.71 52.43 to 53.71 4.98% 1.34 times
12 Fri Dec 2025 51.16 46.33 to 51.19 4.92% 1.83 times
11 Thu Dec 2025 48.76 44.12 to 48.76 5% 1.61 times

Technical analysis forecast of 524632 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524632 524632 at this time. Stock is rising and might rise more.

It appears as if 524632 524632 gave a large move recently.

Stock of 524632 (524632) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524632 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524632 stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 52.22 as target. However if you take a buy trade in 524632, then use 60.5 as stoploss and 70.5 as target.

Tomorrow's movement Prediction of 524632 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 524632 looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524632 Historical charts - Share SHUKRAPHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524632 Historical charts - Share SHUKRAPHAR

 

Back to top