ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524632 Historical charts - SHUKRAPHAR

Historical charts for Stock 524632 - Share SHUKRAPHAR trades in BSE

Moving Averages for

  • 5Day Average: 49.44
  • 12Day Average: 52.28
  • 20Day Average: 54.84
  • 50Day Average: 47.81
  • 100Day Average: 40.18
  • 150Day Average: 32.78

524632 Indicators & signals

Indicator MACD (12,26,9)

51.87, 51.51, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24.07, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 53.51 51.08 to 53.63 4.76% 0.75 times
14 Wed Jan 2026 51.08 48.59 to 51.10 4.95% 0.9 times
13 Tue Jan 2026 48.67 44.60 to 48.95 4.4% 0.94 times
12 Mon Jan 2026 46.62 44.94 to 49.66 -1.44% 1.47 times
09 Fri Jan 2026 47.30 47.30 to 48.50 -4.98% 0.65 times
08 Thu Jan 2026 49.78 49.62 to 54.00 -4.69% 1.07 times
07 Wed Jan 2026 52.23 48.88 to 54.02 1.52% 1.56 times
06 Tue Jan 2026 51.45 51.45 to 53.88 -4.99% 0.6 times
05 Mon Jan 2026 54.15 54.15 to 57.50 -4.98% 0.81 times
02 Fri Jan 2026 56.99 53.48 to 58.70 1.24% 1.13 times
01 Thu Jan 2026 56.29 56.29 to 58.99 -5% 0.88 times
31 Wed Dec 2025 59.25 59.25 to 62.36 -4.99% 1.05 times

Technical analysis forecast of 524632 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524632 524632 at this time. Stock is rising and might rise more.

It appears as if 524632 524632 gave a large move recently.

Stock of 524632 (524632) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524632 is bullish for shortterm, and stock might move up till 56.7 or till 62.4. Use a stoploss of 52.01 and if this stock hits its stoploss, then it can fall down till 47.3

Tomorrow's movement Prediction of 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524632 Historical charts - Share SHUKRAPHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524632 Historical charts - Share SHUKRAPHAR

 

Back to top