BSE PRIYA LTD. 524580 All indicator, PRIYA LTD. 524580 indicators All technical analysis, PRIYA LTD. 524580 indicators All free charts, PRIYA LTD. 524580 indicators All historical values BSE

Stock 524580 - Share PRIYA LTD. trades in BSE

Daily Support: 20.3
Daily Resistance: 20.38
5 Day DMA Moving Average is 21.34
20 Day DMA Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.51%	20.26	20.34	20.34	20.26	0.71 times
Wed 24 Dec 2025	0%	21.30	21.30	21.30	21.30	0.05 times
Tue 23 Dec 2025	-5%	23.54	21.30	23.54	21.30	1.93 times
Mon 22 Dec 2025	4.96%	22.42	22.42	22.42	22.42	0.01 times
Fri 19 Dec 2025	4.96%	20.35	21.36	21.36	19.35	0.14 times
Thu 18 Dec 2025	-4.95%	21.42	20.35	21.42	20.35	0.95 times
Wed 17 Dec 2025	-4.84%	23.62	21.41	23.62	21.41	0.33 times
Mon 15 Dec 2025	4.99%	22.50	22.50	22.50	22.50	0.57 times
Thu 11 Dec 2025	-4.97%	23.67	21.43	23.67	21.43	0.07 times
Wed 10 Dec 2025	4.98%	22.55	22.55	22.55	22.55	0.08 times

Volume is calculated using 10 day average volume

BSE PRIYA LTD. 524580 All indicator, PRIYA LTD. 524580 indicators All technical analysis, PRIYA LTD. 524580 indicators All free charts, PRIYA LTD. 524580 indicators All historical values BSE

Below are charts of BSE PRIYA LTD. 524580 All indicator, PRIYA LTD. 524580 indicators All technical analysis, PRIYA LTD. 524580 indicators All free charts, PRIYA LTD. 524580 indicators All historical values BSE

PRIYA LTD. 524580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIYA LTD. 524580 ADX is: 13, 28, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIYA LTD. 524580 are:

ADX	+DY	-DY
12.5	27.6	35.4
2.6	29.5	31
2.4	29.5	30.9
7.3	33.3	28.8
2.5	29.1	30.6
7.7	32.6	27.9
18.4	34.4	23.7
9.6	32.3	26.6
10.3	34.4	28
9.5	39.3	32.5

ADX charts for PRIYA LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIYA LTD. 524580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIYA LTD. is 22.49

50 day MA of PRIYA LTD. is 25

100 day MA of PRIYA LTD. is 25.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIYA LTD. 524580 is downtrend

Historical Moving averages values of PRIYA LTD. 524580 are:

Price	20 day	50 day	100 day
20.34	22.49	25	25.04
21.30	22.74	25.23	25.12
21.30	22.94	25.44	25.19
22.42	23.12	25.65	25.26
21.36	23.27	25.8	25.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIYA LTD. 524580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIYA LTD. 524580 is: 84.9 M

Current day volume is 2.662 times compared to averaged volume PRIYA LTD. has

Historical price to volume measure of PRIYA LTD. is:

Price	Percent Change	Percent change within day	Volume change
20.34	-4.51%	0.39%	2.662 times
21.30	0%	0%	0.177 times
21.30	-5%	-9.52%	7.232 times
22.42	4.96%	0%	0.035 times
21.36	4.96%	4.96%	0.518 times
20.35	-4.95%	-5%	3.569 times
21.41	-4.84%	-9.36%	1.237 times
22.50	4.99%	0%	2.132 times
21.43	-4.97%	-9.46%	0.259 times
22.55	4.98%	0%	0.318 times

Price to volume Charts of PRIYA LTD. 524580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIYA LTD. 524580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIYA LTD. 524580 is: 22.49 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIYA LTD. 524580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.34	22.49	1.81	26.11	18.87
21.30	22.74	1.84	26.42	19.06
21.30	22.94	1.89	26.72	19.16
22.42	23.12	1.9	26.92	19.32
21.36	23.27	1.95	27.17	19.37

Bollinger Bands charts for PRIYA LTD. 524580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIYA LTD. 524580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIYA LTD. 524580

14 day PRIYA LTD. 524580 RSI is: 50.43

According to RSI indicator, Buying is dominating the stock of PRIYA LTD. 524580

Historical values of RSI indicator for PRIYA LTD. are as follows in descending order:

50.43 50.42 50.42 50.73 50.58 50.51 50.73 51.02 50.83 51.22 51.01 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIYA LTD. 524580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIYA LTD. 524580

12,26,9 day PRIYA LTD. 524580 MACD is: 21.63, 22.63, -1

According to MACD indicator, Prices of PRIYA LTD. 524580 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRIYA LTD. 524580 are:

21.63, 22.63, -1
21.86, 22.81, -0.95
21.96, 22.93, -0.97
22.08, 23.06, -0.98
22.02, 23.11, -1.09
22.14, 23.25, -1.11
22.46, 23.48, -1.02
22.65, 23.65, -1
22.68, 23.74, -1.06
22.91, 23.93, -1.02

MACD charts of PRIYA LTD. 524580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIYA LTD. 524580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIYA LTD. 524580 CCI is: -123

According to CCI indicator, PRIYA LTD. 524580 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRIYA LTD.

Historical CCI values of PRIYA LTD. 524580 are:

-123 -35 32 65 -89 -88 41 73 44 77

CCI charts of PRIYA LTD. 524580 are below. Second charts towards left.

PRIYA LTD. 524580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIYA LTD. 524580 Stochastics is: 37

According to Stochastics indicator, Selling is coming in PRIYA LTD.

PRIYA LTD. 524580 is neither over-bought, nor over-sold

Historical Stochastics values of PRIYA LTD. 524580 are:

37 37 37 37 37 37 37 37 37 37

PRIYA LTD. 524580 Stochastics charts are below. Third charts to the left, at the bottom