ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 23.51 and 23.51

Intraday Target 123.51
Intraday Target 223.51
Intraday Target 323.51
Intraday Target 423.51
Intraday Target 523.51

Daily price and volume Priya

Date Closing Open Range Volume
Mon 22 June 2026 23.51 (0%) 23.51 23.51 - 23.51 0.0795 times
Fri 19 June 2026 23.51 (4.81%) 21.31 21.31 - 23.51 0.6887 times
Thu 18 June 2026 22.43 (-5%) 24.79 22.43 - 24.79 7.2583 times
Wed 17 June 2026 23.61 (-4.99%) 23.61 23.61 - 23.61 1.3377 times
Tue 16 June 2026 24.85 (-4.97%) 27.45 24.85 - 27.45 0.0795 times
Mon 15 June 2026 26.15 (-4.84%) 28.84 26.15 - 28.84 0.3974 times
Fri 12 June 2026 27.48 (4.69%) 27.55 27.48 - 27.55 0.0265 times
Thu 11 June 2026 26.25 (0%) 26.25 26.25 - 26.25 0.0132 times
Mon 08 June 2026 26.25 (-0.38%) 26.34 26.25 - 26.34 0.106 times
Thu 04 June 2026 26.35 (-0.49%) 26.35 26.35 - 26.35 0.0132 times
Wed 03 June 2026 26.48 (4.25%) 26.66 26.48 - 26.66 0.0265 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 23.51 and 23.51

Weekly Target 123.51
Weekly Target 223.51
Weekly Target 323.51
Weekly Target 423.51
Weekly Target 523.51

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 22 June 2026 23.51 (0%) 23.51 23.51 - 23.51 0.0386 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 4.7395 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.0707 times
Thu 04 June 2026 26.35 (1.39%) 25.40 25.40 - 26.66 0.9839 times
Fri 29 May 2026 25.99 (3.96%) 25.00 25.00 - 26.23 0.2765 times
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 1.865 times
Fri 15 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.2251 times
Fri 08 May 2026 23.97 (-2.16%) 24.49 23.17 - 24.49 0.6881 times
Thu 30 April 2026 24.50 (-3.92%) 25.50 24.50 - 25.50 0.6238 times
Thu 23 April 2026 25.50 (9.77%) 23.23 23.23 - 25.60 0.4887 times
Fri 17 April 2026 23.23 (1.84%) 22.83 21.69 - 24.00 5.6656 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 18.65 and 26.18

Monthly Target 117.02
Monthly Target 220.27
Monthly Target 324.553333333333
Monthly Target 427.8
Monthly Target 532.08

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 22 June 2026 23.51 (-9.54%) 25.40 21.31 - 28.84 0.2138 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.112 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.5903 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.5016 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.7053 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.7746 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.405 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.6367 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 2.2568 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.804 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2751 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 20.12 and 32.23

Yearly Target 110.92
Yearly Target 217.21
Yearly Target 323.026666666667
Yearly Target 429.32
Yearly Target 535.14

Yearly price and volumes Priya

Date Closing Open Range Volume
Mon 22 June 2026 23.51 (15.81%) 21.31 16.73 - 28.84 0.134 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2236 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1799 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0865 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6096 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7482 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8497 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0723 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0961 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Priya in short term but the sell signal is initial and weak.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Priya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 23.58
12 day DMA 25.19
20 day DMA 25.22
35 day DMA 24.98
50 day DMA 24.16
100 day DMA 22.16
150 day DMA 22.92
200 day DMA 23.52

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA23.842424.24
12 day EMA24.624.825.03
20 day EMA24.7624.8925.03
35 day EMA24.424.4524.51
50 day EMA23.7823.7923.8

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5824.1124.9
12 day SMA25.1925.425.6
20 day SMA25.2225.325.33
35 day SMA24.9824.9925.01
50 day SMA24.1624.0924.03
100 day SMA22.1622.1322.09
150 day SMA22.9222.9923.06
200 day SMA23.5223.5423.56

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.41

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top