ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 20.87 and 20.89

Intraday Target 120.87
Intraday Target 220.87
Intraday Target 320.886666666667
Intraday Target 420.89
Intraday Target 520.91

Daily price and volume Priya

Date Closing Open Range Volume
Thu 13 August 2026 20.88 (4.66%) 20.90 20.88 - 20.90 0.0289 times
Wed 12 August 2026 19.95 (-5%) 19.95 19.95 - 19.95 0.6277 times
Tue 11 August 2026 21.00 (0%) 21.00 21.00 - 21.00 3.6147 times
Mon 10 August 2026 21.00 (-1.18%) 21.00 20.21 - 21.00 0.7792 times
Fri 07 August 2026 21.25 (-3.54%) 21.25 20.93 - 21.25 0.7648 times
Thu 06 August 2026 22.03 (-4.96%) 22.08 22.03 - 22.08 3.7734 times
Wed 05 August 2026 23.18 (-5%) 23.18 23.18 - 23.18 0.1587 times
Mon 20 July 2026 24.40 (4.99%) 24.40 24.40 - 24.40 0.0072 times
Fri 17 July 2026 23.24 (-0.04%) 23.24 23.24 - 23.24 0.2381 times
Thu 16 July 2026 23.25 (-1.06%) 23.25 23.25 - 23.25 0.0072 times
Wed 15 July 2026 23.50 (-0.63%) 23.50 23.50 - 23.50 0.0144 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 19.89 and 20.94

Weekly Target 119.56
Weekly Target 220.22
Weekly Target 320.61
Weekly Target 421.27
Weekly Target 521.66

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 13 August 2026 20.88 (-1.74%) 21.00 19.95 - 21.00 2.6789 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 2.4952 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.1416 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.3483 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.3291 times
Wed 24 June 2026 21.30 (-9.4%) 23.51 21.30 - 23.52 0.3942 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 2.8205 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.0421 times
Thu 04 June 2026 26.35 (1.39%) 25.40 25.40 - 26.66 0.5855 times
Fri 29 May 2026 25.99 (3.96%) 25.00 25.00 - 26.23 0.1646 times
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 1.1098 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 18.8 and 22.03

Monthly Target 118.11
Monthly Target 219.49
Monthly Target 321.336666666667
Monthly Target 422.72
Monthly Target 524.57

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 13 August 2026 20.88 (-14.43%) 23.18 19.95 - 23.18 0.5974 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.084 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.455 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.21 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.1072 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.9409 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.323 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.453 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.7596 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 3.07 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 4.2333 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 12.75 and 24.86

Yearly Target 110.04
Yearly Target 215.46
Yearly Target 322.15
Yearly Target 427.57
Yearly Target 534.26

Yearly price and volumes Priya

Date Closing Open Range Volume
Thu 13 August 2026 20.88 (2.86%) 21.31 16.73 - 28.84 0.1518 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2211 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1755 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0844 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6064 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7467 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.848 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0702 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0959 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.82
12 day DMA 22.28
20 day DMA 22.48
35 day DMA 23.68
50 day DMA 23.99
100 day DMA 22.83
150 day DMA 22.36
200 day DMA 23.39

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0721.63
12 day EMA21.8422.0222.4
20 day EMA22.4322.5922.87
35 day EMA23.1323.2623.46
50 day EMA23.7523.8724.03

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.0521.69
12 day SMA22.2822.5122.81
20 day SMA22.4822.6122.79
35 day SMA23.6823.823.94
50 day SMA23.9924.0924.2
100 day SMA22.8322.8122.78
150 day SMA22.3622.3622.37
200 day SMA23.3923.3923.4

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.25

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top