ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 21.56 and 22.12

Intraday Target 121.47
Intraday Target 221.65
Intraday Target 322.026666666667
Intraday Target 422.21
Intraday Target 522.59

Daily price and volume Priya

Date Closing Open Range Volume
Fri 04 September 2026 21.84 (2.3%) 22.40 21.84 - 22.40 0.0722 times
Thu 03 September 2026 21.35 (-4.86%) 21.35 21.35 - 21.35 0.0401 times
Wed 02 September 2026 22.44 (2%) 22.22 22.22 - 22.44 0.0161 times
Mon 31 August 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.004 times
Fri 28 August 2026 21.00 (0%) 21.00 21.00 - 21.00 0.012 times
Thu 27 August 2026 21.00 (2.94%) 21.35 19.38 - 21.35 0.2929 times
Wed 26 August 2026 20.40 (4.72%) 20.40 20.40 - 20.40 0.0161 times
Tue 25 August 2026 19.48 (-4.98%) 19.49 19.48 - 20.24 3.0738 times
Mon 24 August 2026 20.50 (-0.97%) 19.68 19.68 - 21.73 6.3724 times
Fri 21 August 2026 20.70 (-4.87%) 20.70 20.70 - 20.70 0.1003 times
Thu 20 August 2026 21.76 (-4.98%) 22.32 21.76 - 22.32 0.0321 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 21.05 and 22.14

Weekly Target 120.79
Weekly Target 221.31
Weekly Target 321.876666666667
Weekly Target 422.4
Weekly Target 522.97

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 04 September 2026 21.84 (4%) 22.00 21.35 - 22.44 0.067 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 4.9421 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0893 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 1.4376 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 1.3239 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.0751 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.1848 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.1746 times
Wed 24 June 2026 21.30 (-9.4%) 23.51 21.30 - 23.52 0.2091 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 1.4964 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.0223 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 21.05 and 22.14

Monthly Target 120.79
Monthly Target 221.31
Monthly Target 321.876666666667
Monthly Target 422.4
Monthly Target 522.97

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 04 September 2026 21.84 (-0.73%) 22.22 21.35 - 22.44 0.0176 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 2.1097 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.1044 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.5656 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.2611 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.3764 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 1.1697 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.6447 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.8063 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.9444 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 3.8165 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 19.29 and 31.4

Yearly Target 110.36
Yearly Target 216.1
Yearly Target 322.47
Yearly Target 428.21
Yearly Target 534.58

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 04 September 2026 21.84 (7.59%) 21.31 16.73 - 28.84 0.1786 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2174 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1689 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0811 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6015 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7444 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8455 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0669 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0956 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priya 524580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.28
20 day DMA 21.3
35 day DMA 22.04
50 day DMA 23.02
100 day DMA 22.87
150 day DMA 22.04
200 day DMA 23.18

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5321.62
12 day EMA21.4921.4321.44
20 day EMA21.6721.6521.68
35 day EMA22.2622.2922.35
50 day EMA23.0623.1123.18

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.5621.37
12 day SMA21.2821.2821.41
20 day SMA21.321.3121.4
35 day SMA22.0422.0922.15
50 day SMA23.0223.0823.15
100 day SMA22.8722.8622.85
150 day SMA22.0422.0422.05
200 day SMA23.1823.1923.2

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.31

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top