ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 20.3 and 20.38

Intraday Target 120.23
Intraday Target 220.29
Intraday Target 320.313333333333
Intraday Target 420.37
Intraday Target 520.39

Daily price and volume Priya

Date Closing Open Range Volume
Fri 26 December 2025 20.34 (-4.51%) 20.26 20.26 - 20.34 1.4675 times
Wed 24 December 2025 21.30 (0%) 21.30 21.30 - 21.30 0.0974 times
Tue 23 December 2025 21.30 (-5%) 23.54 21.30 - 23.54 3.987 times
Mon 22 December 2025 22.42 (4.96%) 22.42 22.42 - 22.42 0.0195 times
Fri 19 December 2025 21.36 (4.96%) 20.35 19.35 - 21.36 0.2857 times
Thu 18 December 2025 20.35 (-4.95%) 21.42 20.35 - 21.42 1.9675 times
Wed 17 December 2025 21.41 (-4.84%) 23.62 21.41 - 23.62 0.6818 times
Mon 15 December 2025 22.50 (4.99%) 22.50 22.50 - 22.50 1.1753 times
Thu 11 December 2025 21.43 (-4.97%) 23.67 21.43 - 23.67 0.1429 times
Wed 10 December 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.1753 times
Tue 09 December 2025 21.48 (4.99%) 21.48 21.48 - 21.48 0.0065 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 18.66 and 21.94

Weekly Target 118.1
Weekly Target 219.22
Weekly Target 321.38
Weekly Target 422.5
Weekly Target 524.66

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 26 December 2025 20.34 (-4.78%) 22.42 20.26 - 23.54 0.8732 times
Fri 19 December 2025 21.36 (-0.33%) 22.50 19.35 - 23.62 0.6442 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.055 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.0682 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 2.3407 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 2.0568 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 1.5978 times
Fri 07 November 2025 22.01 (-9.68%) 23.50 22.01 - 23.50 1.0706 times
Fri 31 October 2025 24.37 (-20.2%) 28.90 24.37 - 28.90 1.1612 times
Thu 23 October 2025 30.54 (-5.45%) 33.91 30.54 - 33.91 0.1323 times
Thu 16 October 2025 32.30 (-6.32%) 32.78 32.30 - 34.48 0.6686 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 17.56 and 22.13

Monthly Target 116.63
Monthly Target 218.49
Monthly Target 321.203333333333
Monthly Target 423.06
Monthly Target 525.77

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 26 December 2025 20.34 (-19.19%) 23.92 19.35 - 23.92 0.1725 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 0.743 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.0246 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.2729 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.1249 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 1.557 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.2519 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.6587 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.2291 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 2.9655 times
Fri 28 February 2025 17.91 (-13.02%) 22.66 15.57 - 23.78 1.3336 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 6.47 and 27.5

Yearly Target 11.84
Yearly Target 211.09
Yearly Target 322.87
Yearly Target 432.12
Yearly Target 543.9

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 26 December 2025 20.34 (-24.22%) 26.84 13.62 - 34.65 1.1031 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 1.9672 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 0.9805 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.4526 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.6752 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.7668 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 0.9677 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0868 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

Priya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.41
20 day DMA 22.49
35 day DMA 22.8
50 day DMA 25
100 day DMA 25.04
150 day DMA 23.9
200 day DMA 22.51

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.4821.57
12 day EMA21.6321.8621.96
20 day EMA22.2922.4922.61
35 day EMA23.7123.9124.06
50 day EMA25.1225.3125.47

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3521.37
12 day SMA21.4121.5121.62
20 day SMA22.4922.7422.94
35 day SMA22.822.8822.97
50 day SMA2525.2325.44
100 day SMA25.0425.1225.19
150 day SMA23.923.8823.84
200 day SMA22.5122.5222.52

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.22

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top