Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524580
- 524580 Experts view
- Tomorrow's Movement 524580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Priya
Strong intraday Stock price targets for Priya are 20.42 and 22.64
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 24.49 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.53 (-4.99%) | 23.75 | 21.53 - 23.75 | 0.038 times | Thu 04 December 2025 | 22.66 (0%) | 21.54 | 21.54 - 23.79 | 0.131 times | Wed 03 December 2025 | 22.66 (-4.99%) | 22.66 | 22.66 - 22.66 | 0.0253 times | Tue 02 December 2025 | 23.85 (-0.29%) | 23.85 | 23.85 - 23.85 | 0.0465 times | Mon 01 December 2025 | 23.92 (-4.97%) | 23.92 | 23.92 - 23.92 | 0.0422 times | Fri 28 November 2025 | 25.17 (-4.98%) | 26.40 | 25.17 - 26.40 | 0.2704 times | Thu 27 November 2025 | 26.49 (-0.3%) | 27.88 | 26.49 - 27.88 | 4.2543 times | Wed 26 November 2025 | 26.57 (4.9%) | 26.59 | 26.57 - 26.59 | 0.169 times | Tue 25 November 2025 | 25.33 (0%) | 25.33 | 25.33 - 25.33 | 4.8331 times | Mon 24 November 2025 | 25.33 (1.56%) | 26.15 | 25.33 - 26.15 | 0.1901 times | Fri 21 November 2025 | 24.94 (-1.5%) | 26.00 | 24.94 - 26.00 | 0.2619 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 20.34 and 22.73
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.0397 times | Fri 28 November 2025 | 25.17 (0.92%) | 26.15 | 25.17 - 27.88 | 1.3642 times | Fri 21 November 2025 | 24.94 (8.48%) | 24.13 | 24.13 - 26.00 | 1.1987 times | Fri 14 November 2025 | 22.99 (4.45%) | 21.90 | 19.88 - 22.99 | 0.9312 times | Fri 07 November 2025 | 22.01 (-9.68%) | 23.50 | 22.01 - 23.50 | 0.624 times | Fri 31 October 2025 | 24.37 (-20.2%) | 28.90 | 24.37 - 28.90 | 0.6767 times | Thu 23 October 2025 | 30.54 (-5.45%) | 33.91 | 30.54 - 33.91 | 0.0771 times | Thu 16 October 2025 | 32.30 (-6.32%) | 32.78 | 32.30 - 34.48 | 0.3897 times | Fri 10 October 2025 | 34.48 (14.21%) | 31.69 | 28.69 - 34.65 | 2.7117 times | Fri 03 October 2025 | 30.19 (9.82%) | 28.86 | 26.05 - 30.19 | 1.987 times | Fri 26 September 2025 | 27.49 (18.13%) | 23.27 | 23.23 - 27.72 | 1.1418 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 20.34 and 22.73
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.0073 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 0.7555 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.0418 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 1.2943 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.127 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 1.5831 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.2561 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.6697 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.2497 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 3.0153 times | Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 1.356 times |
Yearly price and charts Priya
Strong yearly Stock price targets for Priya 524580 are 7.06 and 28.09
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 44.3 |
Yearly price and volumes Priya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.53 (-19.78%) | 26.84 | 13.62 - 34.65 | 1.09 times | Tue 31 December 2024 | 26.84 (90.08%) | 14.12 | 11.41 - 29.30 | 1.971 times | Fri 29 December 2023 | 14.12 (-0.91%) | 14.95 | 9.48 - 20.85 | 0.9824 times | Fri 30 December 2022 | 14.25 (66.67%) | 8.55 | 8.55 - 32.47 | 1.4554 times | Thu 30 December 2021 | 8.55 (-30.37%) | 11.70 | 6.00 - 13.33 | 0.6765 times | Wed 30 December 2020 | 12.28 (-23.25%) | 16.00 | 7.70 - 20.15 | 0.7683 times | Mon 30 December 2019 | 16.00 (-63.55%) | 45.25 | 13.07 - 45.25 | 0.9695 times | Fri 28 December 2018 | 43.90 (0%) | 37.00 | 35.55 - 47.10 | 0.0869 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Priya
Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priya 524580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Priya in short term and the sell signal is strong.
Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Priya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Priya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.
Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 24.48 |
| 20 day DMA | 23.76 |
| 35 day DMA | 25.46 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.46 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.55 | 23.99 |
| 12 day EMA | 23.76 | 24.17 | 24.45 |
| 20 day EMA | 24.22 | 24.5 | 24.69 |
| 35 day EMA | 25.11 | 25.32 | 25.48 |
| 50 day EMA | 25.97 | 26.15 | 26.29 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.65 | 24.42 |
| 12 day SMA | 24.48 | 24.8 | 25.02 |
| 20 day SMA | 23.76 | 23.78 | 23.75 |
| 35 day SMA | 25.46 | 25.83 | 26.17 |
| 50 day SMA | 26.56 | 26.6 | 26.63 |
| 100 day SMA | 25.46 | 25.45 | 25.43 |
| 150 day SMA | 23.67 | 23.67 | 23.67 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Fundamentals, profit and EPS of Priya 524580
EPS is -16.65 and PE is: -1.29
Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)
Debt: 23.46 in crores
Market capitalization: 1.94
Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


