ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 18.84 and 19.85

Intraday Target 118.67
Intraday Target 219
Intraday Target 319.676666666667
Intraday Target 420.01
Intraday Target 520.69

Daily price and volume Priya

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (-4.92%) 20.35 19.34 - 20.35 0.6489 times
Fri 26 December 2025 20.34 (-4.51%) 20.26 20.26 - 20.34 1.3968 times
Wed 24 December 2025 21.30 (0%) 21.30 21.30 - 21.30 0.0927 times
Tue 23 December 2025 21.30 (-5%) 23.54 21.30 - 23.54 3.7948 times
Mon 22 December 2025 22.42 (4.96%) 22.42 22.42 - 22.42 0.0185 times
Fri 19 December 2025 21.36 (4.96%) 20.35 19.35 - 21.36 0.2719 times
Thu 18 December 2025 20.35 (-4.95%) 21.42 20.35 - 21.42 1.8727 times
Wed 17 December 2025 21.41 (-4.84%) 23.62 21.41 - 23.62 0.6489 times
Mon 15 December 2025 22.50 (4.99%) 22.50 22.50 - 22.50 1.1187 times
Thu 11 December 2025 21.43 (-4.97%) 23.67 21.43 - 23.67 0.136 times
Wed 10 December 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.1669 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 18.84 and 19.85

Weekly Target 118.67
Weekly Target 219
Weekly Target 319.676666666667
Weekly Target 420.01
Weekly Target 520.69

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (-4.92%) 20.35 19.34 - 20.35 0.1071 times
Fri 26 December 2025 20.34 (-4.78%) 22.42 20.26 - 23.54 0.8754 times
Fri 19 December 2025 21.36 (-0.33%) 22.50 19.35 - 23.62 0.6459 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.0551 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.0684 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 2.3467 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 2.062 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 1.6019 times
Fri 07 November 2025 22.01 (-9.68%) 23.50 22.01 - 23.50 1.0734 times
Fri 31 October 2025 24.37 (-20.2%) 28.90 24.37 - 28.90 1.1642 times
Thu 23 October 2025 30.54 (-5.45%) 33.91 30.54 - 33.91 0.1326 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 17.05 and 21.63

Monthly Target 116.29
Monthly Target 217.81
Monthly Target 320.866666666667
Monthly Target 422.39
Monthly Target 525.45

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (-23.16%) 23.92 19.34 - 23.92 0.1835 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 0.7422 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.0234 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.2715 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.1247 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 1.5552 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.2516 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.6579 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.2277 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 2.9622 times
Fri 28 February 2025 17.91 (-13.02%) 22.66 15.57 - 23.78 1.3321 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 5.97 and 27

Yearly Target 11.51
Yearly Target 210.42
Yearly Target 322.536666666667
Yearly Target 431.45
Yearly Target 543.57

Yearly price and volumes Priya

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (-27.94%) 26.84 13.62 - 34.65 1.104 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 1.967 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 0.9804 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.4524 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.6751 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.7667 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 0.9676 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0867 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priya 524580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.32
20 day DMA 22.13
35 day DMA 22.72
50 day DMA 24.73
100 day DMA 24.95
150 day DMA 23.92
200 day DMA 22.51

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5121.121.48
12 day EMA21.2821.6321.86
20 day EMA22.0122.2922.5
35 day EMA23.4723.7123.91
50 day EMA24.9125.1425.34

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.3421.35
12 day SMA21.3221.4121.51
20 day SMA22.1322.4922.74
35 day SMA22.7222.822.88
50 day SMA24.732525.23
100 day SMA24.9525.0425.12
150 day SMA23.9223.923.88
200 day SMA22.5122.5122.52

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.16

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top