BSE Stock 524580 Historical charts - PRIYA LTD.
Historical charts for Stock 524580 - Share PRIYA LTD. trades in BSE
Recent prices of 524580 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 18.79 | 17.13 to 18.83 | 9.75% | 2.5 times |
20 Thu Feb 2025 | 17.12 | 15.81 to 19.31 | -2.51% | 0.92 times |
19 Wed Feb 2025 | 17.56 | 15.57 to 18.98 | 1.74% | 1.34 times |
18 Tue Feb 2025 | 17.26 | 17.05 to 20.78 | -8.87% | 1.93 times |
17 Mon Feb 2025 | 18.94 | 18.30 to 22.15 | -6.05% | 0.08 times |
14 Fri Feb 2025 | 20.16 | 19.70 to 21.75 | -2.75% | 0.39 times |
13 Thu Feb 2025 | 20.73 | 20.56 to 22.71 | -4.16% | 1.11 times |
12 Wed Feb 2025 | 21.63 | 19.58 to 21.63 | 5% | 0.26 times |
11 Tue Feb 2025 | 20.60 | 20.24 to 22.36 | -3.29% | 1.78 times |
10 Mon Feb 2025 | 21.30 | 19.38 to 21.42 | 4.41% | 0.43 times |
07 Fri Feb 2025 | 20.40 | 20.40 to 22.53 | -4.94% | 1.76 times |
06 Thu Feb 2025 | 21.46 | 19.43 to 21.47 | 4.94% | 0.92 times |
Technical analysis forecast for 524580 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524580 524580 at this time. Stock is falling and might fall more.
It appears as if 524580 524580 gave a large move recently.
Stock of 524580 (524580) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524580 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524580 stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.9 as target. However if you take a buy trade in 524580, then use 18.8 as stoploss and 20.29 as target.
Tomorrow's movement Prediction of 524580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 524580 looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524580 Historical charts - Share PRIYA LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance