ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524580 Historical charts - PRIYA LTD.

Historical charts for Stock 524580 - Share PRIYA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 22.92
  • 12Day Average: 24.48
  • 20Day Average: 23.76
  • 50Day Average: 26.56
  • 100Day Average: 25.46
  • 150Day Average: 23.67

524580 Indicators & signals

Indicator MACD (12,26,9)

23.76, 24.54, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

0, 32.5, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.53 21.53 to 23.75 -4.99% 0.04 times
04 Thu Dec 2025 22.66 21.54 to 23.79 0% 0.13 times
03 Wed Dec 2025 22.66 22.66 to 22.66 -4.99% 0.02 times
02 Tue Dec 2025 23.85 23.85 to 23.85 -0.29% 0.05 times
01 Mon Dec 2025 23.92 23.92 to 23.92 -4.97% 0.04 times
28 Fri Nov 2025 25.17 25.17 to 26.40 -4.98% 0.26 times
27 Thu Nov 2025 26.49 26.49 to 27.88 -0.3% 4.16 times
26 Wed Nov 2025 26.57 26.57 to 26.59 4.9% 0.17 times
25 Tue Nov 2025 25.33 25.33 to 25.33 0% 4.73 times
24 Mon Nov 2025 25.33 25.33 to 26.15 1.56% 0.19 times
21 Fri Nov 2025 24.94 24.94 to 26.00 -1.5% 0.26 times
20 Thu Nov 2025 25.32 25.32 to 25.32 0% 0.04 times

Technical analysis forecast for 524580 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524580 524580 at this time. Stock is falling and might fall more.

It appears as if 524580 524580 gave a large move recently.

Stock of 524580 (524580) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524580 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524580 stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20 as target. However if you take a buy trade in 524580, then use 22.3 as stoploss and 24.24 as target.

Tomorrow's movement Prediction of 524580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524580 Historical charts - Share PRIYA LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524580 Historical charts - Share PRIYA LTD.

 

Back to top