ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524580 Historical charts - PRIYA LTD.

Historical charts for Stock 524580 - Share PRIYA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 24.54
  • 20Day Average: 23.92
  • 50Day Average: 22.09
  • 100Day Average: 21.56
  • 150Day Average: 23.23

524580 Indicators & signals

Indicator MACD (12,26,9)

24.44, 23.45, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 42.67, 29.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 24.50 24.50 to 24.50 0% 0.01 times
29 Wed Apr 2026 24.50 24.50 to 24.50 -1.96% 0.53 times
28 Tue Apr 2026 24.99 24.99 to 24.99 -2% 0.38 times
27 Mon Apr 2026 25.50 25.50 to 25.50 0% 0.01 times
23 Thu Apr 2026 25.50 25.50 to 25.50 0% 0.03 times
22 Wed Apr 2026 25.50 25.50 to 25.50 -0.35% 0.1 times
21 Tue Apr 2026 25.59 25.59 to 25.60 4.92% 0.15 times
20 Mon Apr 2026 24.39 23.23 to 24.39 4.99% 0.45 times
17 Fri Apr 2026 23.23 22.77 to 24.00 -3.05% 3.29 times
16 Thu Apr 2026 23.96 23.96 to 23.96 -0.04% 0.06 times
15 Wed Apr 2026 23.97 21.69 to 23.97 4.99% 5 times
13 Mon Apr 2026 22.83 22.83 to 22.83 0.09% 0.08 times

Technical analysis forecast of 524580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524580 524580 at this time. Stock is rising and might rise more.

It appears as if 524580 524580 gave a large move recently.

Stock of 524580 (524580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524580 is bullish for shortterm, and stock might move up till 25.2 or till 26.8. Use a stoploss of 23.85 and if this stock hits its stoploss, then it can fall down till 22.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524580 Historical charts - Share PRIYA LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524580 Historical charts - Share PRIYA LTD.

 

Back to top